Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.07 (-1.88%) | 5 |
19 May 2021 | INR | 3.79 | 3.79 | 3.72 | 3.72 | 3.72 | -0.07 (-1.85%) | 11 |
18 May 2021 | INR | 3.86 | 3.86 | 3.79 | 3.79 | 3.79 | -0.07 (-1.81%) | 61 |
17 May 2021 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.07 (-1.78%) | 11 |
14 May 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.08 (-2.00%) | 110 |
11 May 2021 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.08 (-1.96%) | 5 |
10 May 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.08 (-1.92%) | 12 |
7 May 2021 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 37 |
5 May 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 10 |
4 May 2021 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 61 |
30 Apr 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.09 (-2%) | 15 |
29 Apr 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 5 |
26 Apr 2021 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.09 (-1.92%) | 110 |
23 Apr 2021 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.09 (-1.89%) | 50 |
22 Apr 2021 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.09 (-1.85%) | 5 |
20 Apr 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.09 (-1.82%) | 100 |