Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 5.79 | 5.79 | 5.78 | 5.78 | 5.78 | +0.1 (+1.76%) | 2,406 |
19 Jan 2021 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.11 (+1.97%) | 1,005 |
18 Jan 2021 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.1 (+1.83%) | 8 |
15 Jan 2021 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.1 (+1.86%) | 10 |
14 Jan 2021 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.1 (+1.90%) | 1,032 |
13 Jan 2021 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.1 (+1.93%) | 592 |
12 Jan 2021 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.1 (+1.97%) | 693 |
11 Jan 2021 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.09 (+1.81%) | 25,007 |
8 Jan 2021 | INR | 5.03 | 5.03 | 4.98 | 4.98 | 4.98 | +0.04 (+0.81%) | 355 |
7 Jan 2021 | INR | 4.94 | 4.94 | 4.85 | 4.94 | 4.94 | +0.09 (+1.86%) | 1,060 |
6 Jan 2021 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.09 (+1.89%) | 251 |