| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.24 (+1.92%) | 120,056 |
| 11 Jan 2024 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.24 (+1.96%) | 58,354 |
| 10 Jan 2024 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.24 (+2%) | 60,180 |
| 9 Jan 2024 | INR | 12.01 | 12.01 | 12 | 12 | 12 | +0.22 (+1.87%) | 15,950 |
| 8 Jan 2024 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.23 (+1.99%) | 245,353 |
| 5 Jan 2024 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.22 (+1.94%) | 1,733 |
| 4 Jan 2024 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.22 (+1.98%) | 1,331 |
| 3 Jan 2024 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.21 (+1.93%) | 3,411 |
| 2 Jan 2024 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.21 (+1.96%) | 2,049 |
| 1 Jan 2024 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.2 (+1.91%) | 293,964 |
| 29 Dec 2023 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.2 (+1.94%) | 6,852 |
| 28 Dec 2023 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.2 (+1.98%) | 362 |
| 27 Dec 2023 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.19 (+1.92%) | 11,023 |
| 26 Dec 2023 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.19 (+1.96%) | 2,630 |
| 22 Dec 2023 | INR | 9.71 | 9.71 | 9.33 | 9.71 | 9.71 | +0.19 (+2.00%) | 359,343 |
| 21 Dec 2023 | INR | 9.52 | 9.52 | 9.16 | 9.52 | 9.52 | +0.18 (+1.93%) | 553,223 |
| 20 Dec 2023 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.18 (+1.97%) | 50,535 |
| 19 Dec 2023 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.17 (+1.89%) | 101,151 |
| 18 Dec 2023 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.17 (+1.93%) | 83,067 |
| 15 Dec 2023 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.17 (+1.97%) | 103,563 |
| 14 Dec 2023 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.16 (+1.88%) | 302,100 |
| 13 Dec 2023 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.16 (+1.92%) | 180,942 |
| 12 Dec 2023 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.16 (+1.96%) | 664,351 |
| 11 Dec 2023 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.16 (+2.00%) | 106 |
| 8 Dec 2023 | INR | 7.71 | 8.01 | 7.71 | 8.01 | 8.01 | +0.15 (+1.91%) | 1,059,538 |
| 7 Dec 2023 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.16 (-2.00%) | 385 |
| 6 Dec 2023 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.16 (-1.96%) | 1,590 |
| 5 Dec 2023 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.16 (-1.92%) | 2,010 |
| 4 Dec 2023 | INR | 8.34 | 8.68 | 8.34 | 8.34 | 8.34 | -0.17 (-2.00%) | 398,002 |
| 1 Dec 2023 | INR | 8.49 | 8.83 | 8.49 | 8.51 | 8.51 | -0.15 (-1.73%) | 450,653 |
