Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.19 (+1.90%) | 25,351 |
13 Oct 2023 | INR | 9.81 | 9.99 | 9.81 | 9.99 | 9.99 | +0.19 (+1.94%) | 24,690 |
12 Oct 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.19 (+1.98%) | 41,412 |
11 Oct 2023 | INR | 9.25 | 9.61 | 9.25 | 9.61 | 9.61 | +0.18 (+1.91%) | 202,911 |
10 Oct 2023 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.18 (+1.95%) | 14,371 |
9 Oct 2023 | INR | 9.25 | 9.25 | 9.23 | 9.25 | 9.25 | +0.18 (+1.98%) | 14,538 |
6 Oct 2023 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.17 (+1.91%) | 6,501 |
5 Oct 2023 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.17 (+1.95%) | 10,593 |
4 Oct 2023 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.17 (+1.99%) | 5,506 |
3 Oct 2023 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.16 (+1.90%) | 5,603 |
29 Sep 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.16 (+1.94%) | 5,057 |
28 Sep 2023 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.16 (+1.98%) | 3,072 |
27 Sep 2023 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.15 (+1.89%) | 6,754 |
26 Sep 2023 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.15 (+1.93%) | 2,500 |
25 Sep 2023 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.15 (+1.97%) | 245 |
22 Sep 2023 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.14 (+1.87%) | 200 |
21 Sep 2023 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.14 (+1.90%) | 1,200 |
20 Sep 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.14 (+1.94%) | 1 |
18 Sep 2023 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.14 (+1.98%) | 338 |
15 Sep 2023 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.13 (+1.87%) | 1,201 |
14 Sep 2023 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.13 (+1.91%) | 19,399 |
13 Sep 2023 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.13 (+1.95%) | 3,386 |
12 Sep 2023 | INR | 6.68 | 6.68 | 6.56 | 6.68 | 6.68 | +0.13 (+1.98%) | 87,504 |
11 Sep 2023 | INR | 6.58 | 6.58 | 6.55 | 6.55 | 6.55 | +0.09 (+1.39%) | 101 |
8 Sep 2023 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.12 (+1.89%) | 251 |
7 Sep 2023 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.12 (+1.93%) | 46 |
6 Sep 2023 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.12 (+1.97%) | 12,791 |
5 Sep 2023 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.11 (+1.84%) | 311 |
4 Sep 2023 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.11 (+1.87%) | 26,443 |
1 Sep 2023 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.11 (+1.91%) | 903 |