| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.11 (+1.94%) | 1,210 |
| 30 Aug 2023 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.11 (+1.98%) | 18,521 |
| 29 Aug 2023 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.1 (+1.83%) | 12,031 |
| 28 Aug 2023 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.1 (+1.87%) | 550 |
| 25 Aug 2023 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.1 (+1.90%) | 4,200 |
| 24 Aug 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 10,250 |
| 23 Aug 2023 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.1 (+1.98%) | 17,786 |
| 22 Aug 2023 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.09 (+1.81%) | 13,981 |
| 21 Aug 2023 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.09 (+1.85%) | 13,071 |
| 18 Aug 2023 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.09 (+1.88%) | 10,038 |
| 17 Aug 2023 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.09 (+1.92%) | 11,910 |
| 16 Aug 2023 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.09 (+1.96%) | 100 |
| 14 Aug 2023 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.09 (+2.00%) | 22,600 |
| 11 Aug 2023 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.08 (+1.81%) | 4,000 |
| 10 Aug 2023 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.08 (+1.84%) | 6,184 |
| 9 Aug 2023 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.08 (+1.87%) | 7,105 |
| 8 Aug 2023 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.08 (+1.91%) | 6,200 |
| 7 Aug 2023 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.08 (+1.95%) | 1,971 |
| 4 Aug 2023 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.08 (+1.99%) | 1,571 |
| 3 Aug 2023 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.07 (+1.77%) | 1,329 |
| 2 Aug 2023 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.07 (+1.80%) | 2,602 |
| 1 Aug 2023 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.07 (+1.83%) | 8,700 |
| 31 Jul 2023 | INR | 3.75 | 3.82 | 3.75 | 3.82 | 3.82 | +0.07 (+1.87%) | 7,414 |
| 28 Jul 2023 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.07 (+1.90%) | 31,756 |
| 27 Jul 2023 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.07 (+1.94%) | 2,678 |
| 26 Jul 2023 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.07 (+1.98%) | 14,631 |
| 25 Jul 2023 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.06 (+1.72%) | 1,990 |
| 24 Jul 2023 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.06 (+1.75%) | 5,500 |
| 21 Jul 2023 | INR | 3.38 | 3.42 | 3.38 | 3.42 | 3.42 | +0.06 (+1.79%) | 3,033 |
| 20 Jul 2023 | INR | 3.36 | 3.36 | 3.35 | 3.36 | 3.36 | +0.06 (+1.82%) | 14,176 |
