Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 27.3 | +0.05 (+1.87%) | 790 |
4 Aug 2015 | INR | 2.6 | 2.68 | 2.6 | 2.68 | 26.8 | +0.05 (+1.90%) | 1,975 |
3 Aug 2015 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 26.3 | +0.05 (+1.94%) | 100 |
31 Jul 2015 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 25.8 | +0.05 (+1.98%) | 1,570 |
30 Jul 2015 | INR | 2.52 | 2.53 | 2.5 | 2.53 | 25.3 | +0.04 (+1.61%) | 4,466 |
29 Jul 2015 | INR | 2.47 | 2.49 | 2.46 | 2.49 | 24.9 | +0.04 (+1.63%) | 8,280 |
28 Jul 2015 | INR | 2.44 | 2.45 | 2.44 | 2.45 | 24.5 | +0.04 (+1.66%) | 2,750 |
27 Jul 2015 | INR | 2.4 | 2.41 | 2.37 | 2.41 | 24.1 | +0.04 (+1.69%) | 3,700 |
24 Jul 2015 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 23.7 | +0.04 (+1.72%) | 100 |
23 Jul 2015 | INR | 2.33 | 2.33 | 2.31 | 2.33 | 23.3 | +0.04 (+1.75%) | 402 |
22 Jul 2015 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 22.9 | +0.04 (+1.78%) | 100 |
21 Jul 2015 | INR | 2.25 | 2.25 | 2.23 | 2.25 | 22.5 | +0.04 (+1.81%) | 8,200 |
20 Jul 2015 | INR | 2.21 | 2.21 | 2.18 | 2.21 | 22.1 | +0.04 (+1.84%) | 7,929 |
17 Jul 2015 | INR | 2.17 | 2.17 | 2.16 | 2.17 | 21.7 | +0.04 (+1.88%) | 9,100 |
16 Jul 2015 | INR | 2.13 | 2.13 | 2.11 | 2.13 | 21.3 | +0.04 (+1.91%) | 6,272 |
15 Jul 2015 | INR | 2.09 | 2.09 | 2.07 | 2.09 | 20.9 | +0.04 (+1.95%) | 5,720 |
14 Jul 2015 | INR | 2.05 | 2.05 | 2.03 | 2.05 | 20.5 | +0.04 (+1.99%) | 11,325 |
13 Jul 2015 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 20.1 | +0.03 (+1.52%) | 1,010 |
10 Jul 2015 | INR | 1.96 | 1.98 | 1.96 | 1.98 | 19.8 | +0.03 (+1.54%) | 5,020 |
9 Jul 2015 | INR | 1.95 | 1.95 | 1.92 | 1.95 | 19.5 | +0.01 (+0.52%) | 4,880 |
8 Jul 2015 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 19.4 | +0.02 (+1.04%) | 0 |
7 Jul 2015 | INR | 1.9 | 1.92 | 1.89 | 1.92 | 19.2 | +0.03 (+1.59%) | 6,024 |
6 Jul 2015 | INR | 1.87 | 1.89 | 1.86 | 1.89 | 18.9 | +0.03 (+1.61%) | 2,000 |
3 Jul 2015 | INR | 1.91 | 1.92 | 1.86 | 1.86 | 18.6 | -0.03 (-1.59%) | 12,163 |
2 Jul 2015 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | +0.02 (+1.07%) | 955 |
1 Jul 2015 | INR | 1.86 | 1.87 | 1.86 | 1.87 | 18.7 | +0.02 (+1.08%) | 2,000 |
30 Jun 2015 | INR | 1.84 | 1.85 | 1.84 | 1.85 | 18.5 | +0.02 (+1.09%) | 1,015 |
29 Jun 2015 | INR | 1.81 | 1.83 | 1.81 | 1.83 | 18.3 | +0.03 (+1.67%) | 46,341 |
26 Jun 2015 | INR | 1.82 | 1.82 | 1.79 | 1.8 | 18 | +0.01 (+0.56%) | 101,705 |
25 Jun 2015 | INR | 1.77 | 1.79 | 1.77 | 1.79 | 17.9 | +0.02 (+1.13%) | 744 |