Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | INR | 2.82 | 2.88 | 2.82 | 2.88 | 28.8 | +0.07 (+2.49%) | 3,300 |
12 May 2015 | INR | 2.8 | 2.81 | 2.78 | 2.81 | 28.1 | +0.03 (+1.08%) | 5,402 |
11 May 2015 | INR | 2.65 | 2.78 | 2.65 | 2.78 | 27.8 | +0.13 (+4.91%) | 29,500 |
8 May 2015 | INR | 2.57 | 2.65 | 2.57 | 2.65 | 26.5 | +0.08 (+3.11%) | 41,000 |
7 May 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 25.7 | +0.01 (+0.39%) | 2,000 |
6 May 2015 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 25.6 | +0.23 (+9.87%) | 0 |
5 May 2015 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 23.3 | -0.12 (-4.90%) | 0 |
4 May 2015 | INR | 2.35 | 2.45 | 2.35 | 2.45 | 24.5 | +0.04 (+1.66%) | 2,100 |
30 Apr 2015 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | -0.04 (-1.63%) | 0 |
29 Apr 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | +0.04 (+1.66%) | 0 |
24 Apr 2015 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | -0.08 (-3.21%) | 0 |
22 Apr 2015 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 24.9 | +0.08 (+3.32%) | 0 |
21 Apr 2015 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | -0.04 (-1.63%) | 0 |
20 Apr 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | +0.03 (+1.24%) | 0 |
16 Apr 2015 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 24.2 | -0.03 (-1.22%) | 0 |
15 Apr 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | +0.03 (+1.24%) | 0 |
10 Apr 2015 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 24.2 | +0.01 (+0.41%) | 0 |
9 Apr 2015 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | -0.04 (-1.63%) | 0 |
8 Apr 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | -0.05 (-2%) | 3,065 |
27 Mar 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 37,766 |