Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 25 | -0.05 (-1.96%) | 0 |
25 Mar 2015 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | -0.05 (-1.92%) | 1,000 |
24 Mar 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 26 | -0.05 (-1.89%) | 500 |
23 Mar 2015 | INR | 2.66 | 2.66 | 2.65 | 2.65 | 26.5 | -0.05 (-1.85%) | 244,950 |
20 Mar 2015 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 27 | -0.05 (-1.82%) | 50,050 |
19 Mar 2015 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | -0.05 (-1.79%) | 50,000 |
18 Mar 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 28 | -0.14 (-4.76%) | 3,010 |
16 Mar 2015 | INR | 3.22 | 3.22 | 2.92 | 2.94 | 29.4 | -0.13 (-4.23%) | 2,000 |
13 Mar 2015 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 30.7 | -0.16 (-4.95%) | 10 |
12 Mar 2015 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 32.3 | -0.17 (-5%) | 100 |
11 Mar 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 34 | -0.17 (-4.76%) | 2,000 |
10 Mar 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 35.7 | -0.14 (-3.77%) | 500 |
9 Mar 2015 | INR | 3.9 | 3.9 | 3.71 | 3.71 | 37.1 | -0.19 (-4.87%) | 1,260 |
5 Mar 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 39 | -0.19 (-4.65%) | 186 |
4 Mar 2015 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 40.9 | 0.0 (0.0%) | 210 |
3 Mar 2015 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 40.9 | -0.21 (-4.88%) | 0 |
2 Mar 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 43 | -0.45 (-9.47%) | 22 |
27 Feb 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | -0.25 (-5%) | 1,840 |
26 Feb 2015 | INR | 5 | 5 | 5 | 5 | 50 | -0.05 (-0.99%) | 100 |
25 Feb 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | -0.2 (-3.81%) | 0 |
24 Feb 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | +0.2 (+3.96%) | 50,000 |
23 Feb 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | +0.1 (+2.02%) | 50,000 |
20 Feb 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | +0.2 (+4.21%) | 50,000 |
19 Feb 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | -0.15 (-3.06%) | 50,000 |
18 Feb 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 49 | -0.1 (-2%) | 0 |
16 Feb 2015 | INR | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 55,324 |
13 Feb 2015 | INR | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 4.9 | 5 | 4.9 | 5 | 50 | 0.0 (0.0%) | 14,800 |
11 Feb 2015 | INR | 5 | 5 | 5 | 5 | 50 | +0.15 (+3.09%) | 20,000 |