Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 48.5 | -0.15 (-3%) | 0 |
9 Feb 2015 | INR | 5 | 5 | 5 | 5 | 50 | -0.1 (-1.96%) | 0 |
6 Feb 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 51 | -0.19 (-3.59%) | 15,000 |
5 Feb 2015 | INR | 5.3 | 5.3 | 5.28 | 5.29 | 52.9 | -0.26 (-4.68%) | 14,219 |
4 Feb 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 55.5 | +0.26 (+4.91%) | 0 |
3 Feb 2015 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 52.9 | -0.26 (-4.68%) | 0 |
2 Feb 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 55.5 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 55.5 | -0.25 (-4.31%) | 0 |
29 Jan 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 58 | +0.52 (+9.85%) | 0 |
28 Jan 2015 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 52.8 | -0.27 (-4.86%) | 0 |
27 Jan 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 55.5 | 0.0 (0.0%) | 100 |
23 Jan 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 55.5 | -0.25 (-4.31%) | 0 |
22 Jan 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 58 | -0.2 (-3.33%) | 1,000 |
21 Jan 2015 | INR | 6 | 6 | 6 | 6 | 60 | -0.24 (-3.85%) | 7,000 |
20 Jan 2015 | INR | 6.3 | 6.3 | 6.24 | 6.24 | 62.4 | -0.31 (-4.73%) | 5,000 |
19 Jan 2015 | INR | 6.5 | 6.55 | 6.5 | 6.55 | 65.5 | 0.0 (0.0%) | 700 |
16 Jan 2015 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 65.5 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 65.5 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 65.5 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 65.5 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 65.5 | 0.0 (0.0%) | 2,500 |
9 Jan 2015 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 65.5 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 65.5 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 65.5 | -0.34 (-4.93%) | 0 |
6 Jan 2015 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 68.9 | -0.36 (-4.97%) | 170 |
5 Jan 2015 | INR | 7.5 | 7.5 | 7.25 | 7.25 | 72.5 | +0.04 (+0.55%) | 1,900 |
2 Jan 2015 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 72.1 | -0.37 (-4.88%) | 0 |
1 Jan 2015 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 75.8 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 75.8 | 0.0 (0.0%) | 5 |
30 Dec 2014 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 75.8 | -0.15 (-1.94%) | 0 |