Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2014 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 77.3 | -0.15 (-1.90%) | 10 |
26 Dec 2014 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 78.8 | 0.0 (0.0%) | 0 |
24 Dec 2014 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 78.8 | -0.16 (-1.99%) | 5 |
23 Dec 2014 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 80.4 | 0.0 (0.0%) | 11 |
22 Dec 2014 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 80.4 | -0.16 (-1.95%) | 0 |
19 Dec 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 82 | -0.16 (-1.91%) | 10 |
18 Dec 2014 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 83.6 | 0.0 (0.0%) | 100 |
17 Dec 2014 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 83.6 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 83.6 | -0.17 (-1.99%) | 0 |
15 Dec 2014 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 85.3 | -0.17 (-1.95%) | 500 |
12 Dec 2014 | INR | 8.87 | 8.87 | 8.7 | 8.7 | 87 | -0.17 (-1.92%) | 1,401 |
11 Dec 2014 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 88.7 | -0.18 (-1.99%) | 500 |
10 Dec 2014 | INR | 9.05 | 9.05 | 9.04 | 9.05 | 90.5 | -0.17 (-1.84%) | 1,250 |
9 Dec 2014 | INR | 9.58 | 9.58 | 9.22 | 9.22 | 92.2 | 0.0 (0.0%) | 610 |
8 Dec 2014 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 92.2 | -0.18 (-1.91%) | 0 |
5 Dec 2014 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 94 | +0.09 (+0.97%) | 100 |
4 Dec 2014 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 93.1 | -0.19 (-2%) | 10 |
3 Dec 2014 | INR | 9.88 | 9.88 | 9.5 | 9.5 | 95 | -0.19 (-1.96%) | 510 |
2 Dec 2014 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 96.9 | 0.0 (0.0%) | 5 |
1 Dec 2014 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 96.9 | +0.19 (+2%) | 0 |
28 Nov 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 95 | -0.02 (-0.21%) | 200 |
27 Nov 2014 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 95.2 | +0.02 (+0.21%) | 0 |
26 Nov 2014 | INR | 9.58 | 9.58 | 9.5 | 9.5 | 95 | +0.1 (+1.06%) | 300 |
25 Nov 2014 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 94 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 94 | -0.18 (-1.88%) | 0 |
21 Nov 2014 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 95.8 | +0.18 (+1.91%) | 0 |
20 Nov 2014 | INR | 9.53 | 9.53 | 9.4 | 9.4 | 94 | +0.05 (+0.53%) | 540 |
19 Nov 2014 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 93.5 | +0.44 (+4.94%) | 340 |
18 Nov 2014 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 89.1 | +0.42 (+4.95%) | 7 |
17 Nov 2014 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 84.9 | +0.4 (+4.94%) | 500 |