Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2014 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 80.9 | 0.0 (0.0%) | 500 |
13 Nov 2014 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 80.9 | +0.38 (+4.93%) | 0 |
12 Nov 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 77.1 | +0.36 (+4.90%) | 109 |
11 Nov 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 73.5 | +0.35 (+5%) | 50 |
10 Nov 2014 | INR | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 200 |
7 Nov 2014 | INR | 7 | 7 | 7 | 7 | 70 | +0.33 (+4.95%) | 0 |
5 Nov 2014 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 66.7 | +0.31 (+4.87%) | 146 |
3 Nov 2014 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 63.6 | +0.3 (+4.95%) | 7,200 |
31 Oct 2014 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 60.6 | +0.28 (+4.84%) | 200 |
30 Oct 2014 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 57.8 | +0.27 (+4.90%) | 20 |
29 Oct 2014 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 55.1 | +0.26 (+4.95%) | 50 |
28 Oct 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 300 |
27 Oct 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | +0.25 (+5%) | 0 |
16 Oct 2014 | INR | 5.21 | 5.21 | 5 | 5 | 50 | -0.21 (-4.03%) | 1,000 |
14 Oct 2014 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 52.1 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 52.1 | 0.0 (0.0%) | 0 |
10 Oct 2014 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 52.1 | 0.0 (0.0%) | 0 |
9 Oct 2014 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 52.1 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 52.1 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 52.1 | +0.24 (+4.83%) | 0 |
1 Oct 2014 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 49.7 | 0.0 (0.0%) | 500 |
30 Sep 2014 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 49.7 | +0.23 (+4.85%) | 0 |
29 Sep 2014 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 47.4 | +0.22 (+4.87%) | 1 |
26 Sep 2014 | INR | 4.89 | 4.89 | 4.51 | 4.52 | 45.2 | -0.14 (-3.00%) | 300,505 |
25 Sep 2014 | INR | 4.65 | 4.66 | 4.65 | 4.66 | 46.6 | -0.23 (-4.70%) | 100,005 |