| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2014 | INR | 5.35 | 5.35 | 4.89 | 4.89 | 48.9 | -0.24 (-4.68%) | 310,900 |
| 23 Sep 2014 | INR | 5.5 | 5.64 | 5.13 | 5.13 | 51.3 | -0.25 (-4.65%) | 513,180 |
| 22 Sep 2014 | INR | 5.85 | 5.85 | 5.38 | 5.38 | 53.8 | -0.27 (-4.78%) | 410,951 |
| 19 Sep 2014 | INR | 6.19 | 6.19 | 5.64 | 5.65 | 56.5 | -0.28 (-4.72%) | 305,077 |
| 18 Sep 2014 | INR | 6.3 | 6.37 | 5.78 | 5.93 | 59.3 | -0.14 (-2.31%) | 4,065 |
| 17 Sep 2014 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 60.7 | -0.29 (-4.56%) | 25 |
| 16 Sep 2014 | INR | 7.01 | 7.01 | 6.36 | 6.36 | 63.6 | -0.65 (-9.27%) | 25,988 |
| 15 Sep 2014 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 70.1 | +0.33 (+4.94%) | 0 |
| 12 Sep 2014 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 66.8 | +0.31 (+4.87%) | 169,039 |
| 11 Sep 2014 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 63.7 | +0.3 (+4.94%) | 352 |
| 10 Sep 2014 | INR | 6.07 | 6.07 | 5.9 | 6.07 | 60.7 | +0.28 (+4.84%) | 463 |
| 9 Sep 2014 | INR | 5.79 | 5.79 | 5.26 | 5.79 | 57.9 | +0.27 (+4.89%) | 453 |
| 8 Sep 2014 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 55.2 | 0.0 (0.0%) | 5 |
| 5 Sep 2014 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 55.2 | +0.16 (+2.99%) | 0 |
| 4 Sep 2014 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 53.6 | +0.1 (+1.90%) | 0 |
| 3 Sep 2014 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 52.6 | +0.1 (+1.94%) | 5 |
| 2 Sep 2014 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 51.6 | 0.0 (0.0%) | 15 |
| 1 Sep 2014 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 51.6 | +0.1 (+1.98%) | 0 |
| 28 Aug 2014 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 50.6 | +0.09 (+1.81%) | 6 |
| 27 Aug 2014 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 49.7 | +0.09 (+1.84%) | 26 |
| 26 Aug 2014 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 48.8 | +0.09 (+1.88%) | 343,521 |
| 25 Aug 2014 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 47.9 | +0.09 (+1.91%) | 5 |
| 22 Aug 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 47 | +0.09 (+1.95%) | 148,800 |
| 21 Aug 2014 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 46.1 | +0.09 (+1.99%) | 100 |
| 20 Aug 2014 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 45.2 | +0.08 (+1.80%) | 203,010 |
| 19 Aug 2014 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 44.4 | 0.0 (0.0%) | 620 |
| 18 Aug 2014 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 44.4 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 44.4 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 44.4 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 44.4 | 0.0 (0.0%) | 0 |
