Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.07 (-1.86%) | 2,906 |
5 Jun 2023 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.07 (-1.83%) | 1,410 |
2 Jun 2023 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.07 (-1.79%) | 872 |
1 Jun 2023 | INR | 3.9 | 4 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 8,349 |
31 May 2023 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.08 (-1.98%) | 1,288 |
30 May 2023 | INR | 3.97 | 4.05 | 3.97 | 4.05 | 4.05 | 0.0 (0.0%) | 2,920 |
29 May 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.08 (-1.94%) | 6,338 |
26 May 2023 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.08 (-1.90%) | 1,598 |
25 May 2023 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.08 (-1.86%) | 23,578 |
24 May 2023 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.08 (-1.83%) | 2,921 |
23 May 2023 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.08 (-1.80%) | 1,093 |
22 May 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.09 (-1.98%) | 416 |
19 May 2023 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.09 (-1.94%) | 1,252 |
18 May 2023 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 1,532 |
17 May 2023 | INR | 4.72 | 4.75 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 2,208 |
16 May 2023 | INR | 4.81 | 4.98 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 621 |
15 May 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 168 |
12 May 2023 | INR | 4.99 | 5.19 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 2,722 |
11 May 2023 | INR | 5.29 | 5.29 | 5.09 | 5.09 | 5.09 | -0.1 (-1.93%) | 11,379 |
10 May 2023 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.1 (-1.89%) | 55 |
9 May 2023 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.1 (-1.86%) | 669 |
8 May 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.1 (-1.82%) | 1,247 |
5 May 2023 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.11 (-1.96%) | 752 |
4 May 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.11 (-1.93%) | 2,112 |
3 May 2023 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.11 (-1.89%) | 22,834 |
2 May 2023 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.11 (-1.85%) | 51,747 |
28 Apr 2023 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.12 (-1.98%) | 86 |
27 Apr 2023 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.12 (-1.94%) | 1 |
26 Apr 2023 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.12 (-1.91%) | 68 |
25 Apr 2023 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.12 (-1.87%) | 57 |