Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2014 | INR | 6.55 | 6.55 | 6.48 | 6.5 | 65 | -0.3 (-4.41%) | 1,200 |
26 Jun 2014 | INR | 6.83 | 6.83 | 6.79 | 6.8 | 68 | -0.34 (-4.76%) | 500 |
25 Jun 2014 | INR | 7.49 | 7.49 | 7.14 | 7.14 | 71.4 | -0.35 (-4.67%) | 401 |
24 Jun 2014 | INR | 7.52 | 7.52 | 7.49 | 7.49 | 74.9 | -0.38 (-4.83%) | 1,901 |
23 Jun 2014 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 78.7 | -0.37 (-4.49%) | 9 |
20 Jun 2014 | INR | 8.26 | 8.26 | 8.22 | 8.24 | 82.4 | -0.41 (-4.74%) | 1,500 |
19 Jun 2014 | INR | 7.89 | 8.7 | 7.89 | 8.65 | 86.5 | +0.35 (+4.22%) | 121,500 |
18 Jun 2014 | INR | 8.3 | 9.08 | 8.3 | 8.3 | 83 | -0.38 (-4.38%) | 153,254 |
17 Jun 2014 | INR | 8.48 | 8.9 | 8.46 | 8.68 | 86.8 | -0.22 (-2.47%) | 148,846 |
16 Jun 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 89 | -0.46 (-4.91%) | 1 |
13 Jun 2014 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 93.6 | +0.44 (+4.93%) | 0 |
12 Jun 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 89.2 | +0.42 (+4.94%) | 50 |
11 Jun 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 85 | +0.4 (+4.94%) | 10 |
10 Jun 2014 | INR | 8.4 | 8.4 | 8.1 | 8.1 | 81 | +0.1 (+1.25%) | 479 |
9 Jun 2014 | INR | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 187,500 |
6 Jun 2014 | INR | 8 | 8 | 8 | 8 | 80 | +0.4 (+5.26%) | 0 |
5 Jun 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 76 | -0.4 (-5%) | 0 |
4 Jun 2014 | INR | 8.47 | 8.47 | 8 | 8 | 80 | -0.07 (-0.87%) | 5,664 |
3 Jun 2014 | INR | 7.98 | 8.08 | 7.98 | 8.07 | 80.7 | +0.37 (+4.81%) | 884 |
2 Jun 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 77 | +0.1 (+1.32%) | 500 |
30 May 2014 | INR | 7.55 | 7.61 | 7.55 | 7.6 | 76 | +0.35 (+4.83%) | 3,121 |
29 May 2014 | INR | 7 | 7.25 | 7 | 7.25 | 72.5 | +0.38 (+5.53%) | 146,950 |
28 May 2014 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 68.7 | +0.62 (+9.92%) | 70 |
27 May 2014 | INR | 5.95 | 6.25 | 5.95 | 6.25 | 62.5 | +0.45 (+7.76%) | 50 |
26 May 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 10 |
23 May 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 58 | +0.1 (+1.75%) | 0 |
22 May 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 57 | -0.1 (-1.72%) | 200 |
21 May 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 58 | -0.1 (-1.69%) | 0 |
20 May 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 59 | -0.35 (-5.60%) | 0 |
19 May 2014 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |