Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2014 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | +0.55 (+9.65%) | 0 |
15 May 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 57 | +0.57 (+11.11%) | 263,000 |
14 May 2014 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 51.3 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 51.3 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 51.3 | -0.57 (-10.00%) | 0 |
9 May 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 57 | +0.7 (+14%) | 10 |
8 May 2014 | INR | 5 | 5 | 5 | 5 | 50 | -0.23 (-4.40%) | 0 |
7 May 2014 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 52.3 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 52.3 | -0.01 (-0.19%) | 0 |
5 May 2014 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 52.4 | -0.26 (-4.73%) | 0 |
2 May 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 363,500 |
30 Apr 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 55 | +0.1 (+1.85%) | 400 |
29 Apr 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 54 | -0.1 (-1.82%) | 0 |
28 Apr 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
25 Apr 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 55 | +0.26 (+4.96%) | 0 |
23 Apr 2014 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 52.4 | -0.26 (-4.73%) | 0 |
22 Apr 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
17 Apr 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
15 Apr 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
11 Apr 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 55 | +0.1 (+1.85%) | 30 |
10 Apr 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 54 | +0.19 (+3.65%) | 35,850 |
9 Apr 2014 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 52.1 | 0.0 (0.0%) | 0 |
7 Apr 2014 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 52.1 | 0.0 (0.0%) | 0 |
4 Apr 2014 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 52.1 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 52.1 | 0.0 (0.0%) | 500 |
2 Apr 2014 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 52.1 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 52.1 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 4.79 | 5.21 | 4.79 | 5.21 | 52.1 | +0.17 (+3.37%) | 223,350 |