| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2014 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 50.4 | -0.26 (-4.91%) | 468,000 |
| 27 Mar 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 1 |
| 26 Mar 2014 | INR | 5.23 | 5.3 | 5.23 | 5.3 | 53 | -0.2 (-3.64%) | 449,501 |
| 25 Mar 2014 | INR | 5.28 | 5.5 | 5.28 | 5.5 | 55 | -0.05 (-0.90%) | 697,550 |
| 24 Mar 2014 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 55.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 55.5 | 0.0 (0.0%) | 70 |
| 20 Mar 2014 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 55.5 | -0.25 (-4.31%) | 209,992 |
| 19 Mar 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | INR | 5.6 | 5.8 | 5.6 | 5.8 | 58 | 0.0 (0.0%) | 911,600 |
| 14 Mar 2014 | INR | 5.9 | 5.9 | 5.8 | 5.8 | 58 | -0.3 (-4.92%) | 400,150 |
| 13 Mar 2014 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 61 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 61 | -0.3 (-4.69%) | 24,945 |
| 11 Mar 2014 | INR | 6.35 | 6.4 | 6.35 | 6.4 | 64 | -0.26 (-3.90%) | 272,500 |
| 10 Mar 2014 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 66.6 | -0.34 (-4.86%) | 75,105 |
| 7 Mar 2014 | INR | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | INR | 7 | 7 | 7 | 7 | 70 | -0.2 (-2.78%) | 4,819 |
| 5 Mar 2014 | INR | 7.25 | 7.25 | 7.2 | 7.2 | 72 | -0.37 (-4.89%) | 281 |
| 4 Mar 2014 | INR | 7.39 | 7.75 | 7.39 | 7.57 | 75.7 | -0.18 (-2.32%) | 100 |
| 3 Mar 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | -0.35 (-4.32%) | 50 |
| 28 Feb 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 81 | +0.01 (+0.12%) | 0 |
| 26 Feb 2014 | INR | 8.03 | 8.1 | 8.03 | 8.09 | 80.9 | -0.36 (-4.26%) | 412,150 |
| 25 Feb 2014 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 84.5 | -0.4 (-4.52%) | 100 |
| 24 Feb 2014 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 88.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 88.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 88.5 | -0.45 (-4.84%) | 5 |
| 19 Feb 2014 | INR | 9.75 | 9.75 | 9.3 | 9.3 | 93 | -0.45 (-4.62%) | 10 |
| 18 Feb 2014 | INR | 10.25 | 10.25 | 9.75 | 9.75 | 97.5 | -0.5 (-4.88%) | 20 |
| 17 Feb 2014 | INR | 10.5 | 10.5 | 10.25 | 10.25 | 102.5 | -0.5 (-4.65%) | 105,350 |
| 14 Feb 2014 | INR | 11.75 | 11.75 | 10.75 | 10.75 | 107.5 | -0.52 (-4.61%) | 340,050 |
| 13 Feb 2014 | INR | 11.3 | 11.3 | 10.3 | 11.27 | 112.7 | +0.47 (+4.35%) | 241,799 |
