| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | INR | 10.68 | 10.8 | 10.68 | 10.8 | 108 | -0.44 (-3.91%) | 495,049 |
| 11 Feb 2014 | INR | 11 | 11.24 | 11 | 11.24 | 112.4 | 0.0 (0.0%) | 192,251 |
| 10 Feb 2014 | INR | 11.25 | 11.25 | 11.24 | 11.24 | 112.4 | -0.56 (-4.75%) | 50,010 |
| 7 Feb 2014 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 118 | -0.57 (-4.61%) | 100 |
| 6 Feb 2014 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 123.7 | -0.63 (-4.85%) | 145,000 |
| 5 Feb 2014 | INR | 13 | 13 | 13 | 13 | 130 | +0.12 (+0.93%) | 230,000 |
| 4 Feb 2014 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 128.8 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | INR | 14.1 | 14.1 | 12.88 | 12.88 | 128.8 | -0.67 (-4.94%) | 215,905 |
| 31 Jan 2014 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 135.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | INR | 14.25 | 14.9 | 13.55 | 13.55 | 135.5 | -0.7 (-4.91%) | 602,055 |
| 29 Jan 2014 | INR | 13.65 | 14.25 | 13.55 | 14.25 | 142.5 | 0.0 (0.0%) | 205 |
| 28 Jan 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 142.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 142.5 | -0.7 (-4.68%) | 205 |
| 24 Jan 2014 | INR | 15.65 | 15.65 | 14.95 | 14.95 | 149.5 | -0.75 (-4.78%) | 420,648 |
| 23 Jan 2014 | INR | 16.9 | 16.9 | 15.6 | 15.7 | 157 | -0.7 (-4.27%) | 26,005 |
| 22 Jan 2014 | INR | 17 | 17.5 | 16.4 | 16.4 | 164 | -0.85 (-4.93%) | 114,335 |
| 21 Jan 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 172.5 | 0.0 (0.0%) | 55,000 |
| 20 Jan 2014 | INR | 18.95 | 18.95 | 17.25 | 17.25 | 172.5 | -0.85 (-4.70%) | 118,200 |
| 17 Jan 2014 | INR | 19.5 | 19.9 | 18.1 | 18.1 | 181 | -0.9 (-4.74%) | 156,897 |
| 16 Jan 2014 | INR | 19.5 | 19.5 | 18.1 | 19 | 190 | +0.05 (+0.26%) | 165,100 |
| 15 Jan 2014 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 189.5 | +0.85 (+4.70%) | 100,025 |
| 14 Jan 2014 | INR | 19.9 | 19.95 | 18.1 | 18.1 | 181 | -0.9 (-4.74%) | 100,130 |
| 13 Jan 2014 | INR | 19 | 19 | 18.1 | 19 | 190 | -0.05 (-0.26%) | 145,100 |
| 10 Jan 2014 | INR | 20 | 20 | 19.05 | 19.05 | 190.5 | -0.95 (-4.75%) | 120 |
| 9 Jan 2014 | INR | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 120,050 |
| 8 Jan 2014 | INR | 20 | 20 | 19.95 | 20 | 200 | +0.95 (+4.99%) | 180,002 |
| 7 Jan 2014 | INR | 19.9 | 19.9 | 19.05 | 19.05 | 190.5 | -0.95 (-4.75%) | 25,005 |
| 6 Jan 2014 | INR | 20 | 20 | 19.05 | 20 | 200 | 0.0 (0.0%) | 155,306 |
| 3 Jan 2014 | INR | 20 | 20.4 | 20 | 20 | 200 | +0.4 (+2.04%) | 131,303 |
| 2 Jan 2014 | INR | 21.6 | 21.6 | 19.6 | 19.6 | 196 | -1 (-4.85%) | 12,305 |
