Confidence Finance and Trading Recent Share Price (BSE:504340)

BSE:504340 - Longspur International Ventures Ltd. Confidence Finance and Trading
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2014	INR	21.65	22.65	20.6	20.6	206	-1.05 (-4.85%)	240,336
31 Dec 2013	INR	21.65	23.85	21.65	21.65	216.5	-1.1 (-4.84%)	72
30 Dec 2013	INR	24	24	22.75	22.75	227.5	-11.45 (-4.79%)	1,335
30 Dec 2013	Forward split: 10 for 1.
27 Dec 2013	INR	248	260.4	236	238.95	238.95	-9.05 (-3.65%)	11,414
26 Dec 2013	INR	260	268	248	248	248	-12 (-4.62%)	5,531
24 Dec 2013	INR	258	283	256.55	260	260	-10 (-3.70%)	176
23 Dec 2013	INR	265	270	265	270	270	+5 (+1.89%)	13,247
20 Dec 2013	INR	270	270	257	265	265	-5 (-1.85%)	246
19 Dec 2013	INR	270	270	270	270	270	0.0 (0.0%)	0
18 Dec 2013	INR	265	270	265	270	270	+5 (+1.89%)	20,400
17 Dec 2013	INR	265	265	265	265	265	-4.25 (-1.58%)	7,600
16 Dec 2013	INR	251.8	275	251.8	269.25	269.25	+4.25 (+1.60%)	33,206
13 Dec 2013	INR	261.3	265	261.3	265	265	-10 (-3.64%)	5,013
12 Dec 2013	INR	275	276	274	275	275	-5 (-1.79%)	39,900
11 Dec 2013	INR	281	281	270.8	280	280	-5 (-1.75%)	9,702
10 Dec 2013	INR	285	285	285	285	285	-7.2 (-2.46%)	6,000
9 Dec 2013	INR	285	293	285	292.2	292.2	+9.7 (+3.43%)	29,105
6 Dec 2013	INR	282	282.5	282	282.5	282.5	+1.5 (+0.53%)	11,000
5 Dec 2013	INR	280	283	280	281	281	+10.6 (+3.92%)	29,000
4 Dec 2013	INR	270	270.4	270	270.4	270.4	-4.6 (-1.67%)	57,000
3 Dec 2013	INR	270	275	270	275	275	-4.5 (-1.61%)	29,024
2 Dec 2013	INR	270	280	270	279.5	279.5	+8.55 (+3.16%)	21,001
29 Nov 2013	INR	270.95	270.95	270.95	270.95	270.95	0.0 (0.0%)	0
28 Nov 2013	INR	299	299	270.95	270.95	270.95	-14.25 (-5.00%)	43,101
27 Nov 2013	INR	294	295	285.2	285.2	285.2	-15 (-5.00%)	43,000
26 Nov 2013	INR	300	300.25	299	300.2	300.2	-4.8 (-1.57%)	39,060
25 Nov 2013	INR	304	305	300	305	305	+11 (+3.74%)	10,011
22 Nov 2013	INR	293.5	294	293.5	294	294	+9 (+3.16%)	10,000
21 Nov 2013	INR	284	285	284	285	285	-5 (-1.72%)	16,000
20 Nov 2013	INR	290	290	290	290	290	0.0 (0.0%)	0

See Xignite Response |