| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | INR | 290 | 290 | 290 | 290 | 290 | -4.25 (-1.44%) | 3,450 |
| 18 Nov 2013 | INR | 295 | 300 | 290 | 294.25 | 294.25 | +4.25 (+1.47%) | 14,800 |
| 14 Nov 2013 | INR | 300 | 300 | 290 | 290 | 290 | +3.65 (+1.27%) | 10,000 |
| 13 Nov 2013 | INR | 286.35 | 286.35 | 286.35 | 286.35 | 286.35 | +13.25 (+4.85%) | 1 |
| 12 Nov 2013 | INR | 273.1 | 273.1 | 273.1 | 273.1 | 273.1 | +0.35 (+0.13%) | 0 |
| 11 Nov 2013 | INR | 265 | 273.1 | 265 | 272.75 | 272.75 | +7.75 (+2.92%) | 49,200 |
| 8 Nov 2013 | INR | 265 | 273.1 | 265 | 265 | 265 | -7 (-2.57%) | 66,225 |
| 7 Nov 2013 | INR | 272 | 272 | 272 | 272 | 272 | +3.5 (+1.30%) | 3,000 |
| 6 Nov 2013 | INR | 268.5 | 268.5 | 268.5 | 268.5 | 268.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | INR | 268.5 | 268.5 | 268.5 | 268.5 | 268.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | INR | 268 | 268.5 | 268 | 268.5 | 268.5 | +0.2 (+0.07%) | 10,000 |
| 31 Oct 2013 | INR | 270 | 270 | 267.5 | 268.3 | 268.3 | +3.2 (+1.21%) | 18,500 |
| 30 Oct 2013 | INR | 265.1 | 265.1 | 265.1 | 265.1 | 265.1 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | INR | 265.1 | 265.1 | 265.1 | 265.1 | 265.1 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | INR | 265 | 265.1 | 265 | 265.1 | 265.1 | -4.9 (-1.81%) | 17,500 |
| 25 Oct 2013 | INR | 270 | 270 | 270 | 270 | 270 | -5 (-1.82%) | 10,000 |
| 24 Oct 2013 | INR | 275 | 275 | 275 | 275 | 275 | -3 (-1.08%) | 8,000 |
| 23 Oct 2013 | INR | 278 | 278 | 278 | 278 | 278 | -2 (-0.71%) | 17,000 |
| 22 Oct 2013 | INR | 284 | 284 | 280 | 280 | 280 | -5 (-1.75%) | 13,600 |
| 21 Oct 2013 | INR | 300 | 300 | 285 | 285 | 285 | -5 (-1.72%) | 8,002 |
| 18 Oct 2013 | INR | 285 | 290 | 284 | 290 | 290 | +10 (+3.57%) | 24,069 |
| 17 Oct 2013 | INR | 280 | 280 | 280 | 280 | 280 | +9.4 (+3.47%) | 7,425 |
| 15 Oct 2013 | INR | 275 | 290 | 267 | 270.6 | 270.6 | -9.4 (-3.36%) | 23,300 |
| 14 Oct 2013 | INR | 280 | 280 | 280 | 280 | 280 | +5 (+1.82%) | 8,000 |
| 11 Oct 2013 | INR | 274 | 276 | 274 | 275 | 275 | +3 (+1.10%) | 18,000 |
| 10 Oct 2013 | INR | 264 | 272.5 | 264 | 272 | 272 | +11 (+4.21%) | 13,050 |
| 9 Oct 2013 | INR | 261 | 261 | 261 | 261 | 261 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | INR | 260 | 261 | 260 | 261 | 261 | -2 (-0.76%) | 3,400 |
| 7 Oct 2013 | INR | 261 | 263 | 261 | 263 | 263 | -2 (-0.75%) | 18,100 |
| 4 Oct 2013 | INR | 250 | 265 | 250 | 265 | 265 | +7 (+2.71%) | 3,810 |
