Confidence Finance and Trading Recent Share Price (BSE:504340)

BSE:504340 - Longspur International Ventures Ltd. Confidence Finance and Trading
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2013	INR	235	235	235	235	235	-6 (-2.49%)	16,000
19 Aug 2013	INR	240	241	240	241	241	-4 (-1.63%)	19,000
16 Aug 2013	INR	248	248	245	245	245	-4 (-1.61%)	28,550
14 Aug 2013	INR	247.15	249	247.15	249	249	-1 (-0.40%)	23,652
13 Aug 2013	INR	250	250	250	250	250	+3 (+1.21%)	15,000
12 Aug 2013	INR	247	247	247	247	247	0.0 (0.0%)	0
8 Aug 2013	INR	247	247	246	247	247	-1 (-0.40%)	8,800
7 Aug 2013	INR	250	250	248	248	248	-3 (-1.20%)	24,000
6 Aug 2013	INR	251	251	251	251	251	0.0 (0.0%)	0
5 Aug 2013	INR	250	251	250	251	251	+3 (+1.21%)	28,000
2 Aug 2013	INR	248	248	248	248	248	-2 (-0.80%)	16,000
1 Aug 2013	INR	237.5	250	237.5	250	250	+0.05 (+0.02%)	8,005
31 Jul 2013	INR	249.9	250	249.75	249.95	249.95	-0.05 (-0.02%)	23,000
30 Jul 2013	INR	254	254	250	250	250	-6 (-2.34%)	38,900
29 Jul 2013	INR	255	256	255	256	256	-4 (-1.54%)	24,700
26 Jul 2013	INR	260	260	259	260	260	0.0 (0.0%)	16,165
25 Jul 2013	INR	255	260	255	260	260	+5 (+1.96%)	21,483
24 Jul 2013	INR	260	261.2	255	255	255	-10 (-3.77%)	20,850
23 Jul 2013	INR	265	265	265	265	265	+1 (+0.38%)	5,600
22 Jul 2013	INR	264	264	264	264	264	+3.4 (+1.30%)	19,350
19 Jul 2013	INR	260	270	260	260.6	260.6	+2.6 (+1.01%)	22,440
18 Jul 2013	INR	258	258	257.95	258	258	-2.5 (-0.96%)	14,500
17 Jul 2013	INR	260	260.5	260	260.5	260.5	+0.5 (+0.19%)	40,200
16 Jul 2013	INR	260	260	260	260	260	0.0 (0.0%)	0
15 Jul 2013	INR	260	260.5	256.8	260	260	-7.4 (-2.77%)	62,000
12 Jul 2013	INR	275	276	266	267.4	267.4	-10.6 (-3.81%)	54,900
11 Jul 2013	INR	256.55	280	256.55	278	278	+8 (+2.96%)	68,425
10 Jul 2013	INR	268.5	270	268.5	270	270	+9 (+3.45%)	15,000
9 Jul 2013	INR	250.25	261	250.25	261	261	+11 (+4.40%)	36,240
8 Jul 2013	INR	250	250	250	250	250	+6 (+2.46%)	25,100