| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | INR | 243 | 244 | 243 | 244 | 244 | +10.7 (+4.59%) | 50,000 |
| 4 Jul 2013 | INR | 233.3 | 233.3 | 233.3 | 233.3 | 233.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | INR | 233.3 | 233.3 | 233.3 | 233.3 | 233.3 | -12.25 (-4.99%) | 13,100 |
| 2 Jul 2013 | INR | 245.55 | 245.55 | 245.55 | 245.55 | 245.55 | -12.9 (-4.99%) | 30,000 |
| 1 Jul 2013 | INR | 258.45 | 258.45 | 258.45 | 258.45 | 258.45 | -13.55 (-4.98%) | 100 |
| 28 Jun 2013 | INR | 247.6 | 273 | 247.6 | 272 | 272 | +11.4 (+4.37%) | 57,280 |
| 27 Jun 2013 | INR | 260.6 | 260.6 | 260.6 | 260.6 | 260.6 | -13.7 (-4.99%) | 12,500 |
| 26 Jun 2013 | INR | 290 | 290 | 274.3 | 274.3 | 274.3 | -14.4 (-4.99%) | 10,440 |
| 25 Jun 2013 | INR | 275 | 290 | 274 | 288.7 | 288.7 | +5.7 (+2.01%) | 21,426 |
| 24 Jun 2013 | INR | 285 | 287 | 283 | 283 | 283 | -13 (-4.39%) | 28,000 |
| 21 Jun 2013 | INR | 295 | 296 | 295 | 296 | 296 | +0.8 (+0.27%) | 30,570 |
| 20 Jun 2013 | INR | 309 | 309 | 293.6 | 295.2 | 295.2 | -13.85 (-4.48%) | 11,126 |
| 19 Jun 2013 | INR | 300 | 309.5 | 299 | 309.05 | 309.05 | +12.05 (+4.06%) | 41,775 |
| 18 Jun 2013 | INR | 298.5 | 298.5 | 297 | 297 | 297 | +1.15 (+0.39%) | 20,050 |
| 17 Jun 2013 | INR | 292 | 298 | 292 | 295.85 | 295.85 | +1.85 (+0.63%) | 26,000 |
| 14 Jun 2013 | INR | 289 | 294 | 266.2 | 294 | 294 | +14 (+5%) | 24,375 |
| 13 Jun 2013 | INR | 280 | 281.5 | 279.5 | 280 | 280 | -10 (-3.45%) | 27,890 |
| 12 Jun 2013 | INR | 290 | 290 | 290 | 290 | 290 | -6 (-2.03%) | 6,800 |
| 11 Jun 2013 | INR | 290 | 296 | 289.15 | 296 | 296 | -7 (-2.31%) | 34,501 |
| 10 Jun 2013 | INR | 292.5 | 303 | 292.5 | 303 | 303 | +12.2 (+4.20%) | 14,800 |
| 7 Jun 2013 | INR | 290 | 300 | 290 | 290.8 | 290.8 | +0.8 (+0.28%) | 10,250 |
| 6 Jun 2013 | INR | 289.4 | 290 | 289.2 | 290 | 290 | -14.4 (-4.73%) | 2,400 |
| 5 Jun 2013 | INR | 304 | 304.4 | 304 | 304.4 | 304.4 | -6.9 (-2.22%) | 6,998 |
| 4 Jun 2013 | INR | 311 | 311.3 | 311 | 311.3 | 311.3 | +6.8 (+2.23%) | 12,500 |
| 3 Jun 2013 | INR | 315.65 | 315.65 | 304 | 304.5 | 304.5 | -4.8 (-1.55%) | 7,600 |
| 31 May 2013 | INR | 325 | 326 | 309.25 | 309.3 | 309.3 | -15.3 (-4.71%) | 28,665 |
| 30 May 2013 | INR | 324 | 324.6 | 324 | 324.6 | 324.6 | -0.4 (-0.12%) | 21,000 |
| 29 May 2013 | INR | 322.05 | 325 | 322.05 | 325 | 325 | -5.25 (-1.59%) | 12,000 |
| 28 May 2013 | INR | 321 | 330.25 | 321 | 330.25 | 330.25 | +5.25 (+1.62%) | 13,500 |
| 27 May 2013 | INR | 319 | 325 | 319 | 325 | 325 | +12 (+3.83%) | 19,000 |
