| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | INR | 317.5 | 317.5 | 314.9 | 317.5 | 317.5 | -0.45 (-0.14%) | 94,078 |
| 8 Apr 2013 | INR | 302.2 | 318 | 302.2 | 317.95 | 317.95 | -0.15 (-0.05%) | 75,893 |
| 5 Apr 2013 | INR | 318 | 318.25 | 304.5 | 318.1 | 318.1 | -1.05 (-0.33%) | 120,889 |
| 4 Apr 2013 | INR | 303 | 319.2 | 303 | 319.15 | 319.15 | +1.65 (+0.52%) | 86,100 |
| 3 Apr 2013 | INR | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | -0.25 (-0.08%) | 63,067 |
| 2 Apr 2013 | INR | 300.3 | 317.75 | 300.3 | 317.75 | 317.75 | +1.75 (+0.55%) | 38,105 |
| 1 Apr 2013 | INR | 316 | 316 | 316 | 316 | 316 | +13.7 (+4.53%) | 30,000 |
| 28 Mar 2013 | INR | 302.3 | 302.3 | 302.3 | 302.3 | 302.3 | -9.5 (-3.05%) | 0 |
| 26 Mar 2013 | INR | 316.5 | 316.5 | 302.3 | 311.8 | 311.8 | -6.35 (-2.00%) | 34,192 |
| 25 Mar 2013 | INR | 318 | 322 | 318 | 318.15 | 318.15 | 0.0 (0.0%) | 148,000 |
| 22 Mar 2013 | INR | 318 | 318.15 | 318 | 318.15 | 318.15 | +0.95 (+0.30%) | 69,000 |
| 21 Mar 2013 | INR | 317 | 317.25 | 317 | 317.2 | 317.2 | +0.45 (+0.14%) | 69,004 |
| 20 Mar 2013 | INR | 316.5 | 316.75 | 316.5 | 316.75 | 316.75 | -1 (-0.31%) | 75,350 |
| 19 Mar 2013 | INR | 317.65 | 317.75 | 316.5 | 317.75 | 317.75 | +0.1 (+0.03%) | 110,870 |
| 18 Mar 2013 | INR | 317 | 317.75 | 317 | 317.65 | 317.65 | +0.35 (+0.11%) | 127,635 |
| 15 Mar 2013 | INR | 317.2 | 317.35 | 317.2 | 317.3 | 317.3 | +0.3 (+0.09%) | 122,700 |
| 14 Mar 2013 | INR | 318 | 318 | 317 | 317 | 317 | -0.65 (-0.20%) | 45,937 |
| 13 Mar 2013 | INR | 317 | 317.75 | 317 | 317.65 | 317.65 | +0.25 (+0.08%) | 83,259 |
| 12 Mar 2013 | INR | 317 | 317.5 | 317 | 317.4 | 317.4 | +0.05 (+0.02%) | 90,635 |
| 11 Mar 2013 | INR | 317 | 317.5 | 317 | 317.35 | 317.35 | -0.4 (-0.13%) | 88,370 |
| 8 Mar 2013 | INR | 317.5 | 317.75 | 317.5 | 317.75 | 317.75 | +0.5 (+0.16%) | 85,000 |
| 7 Mar 2013 | INR | 317 | 317.3 | 305 | 317.25 | 317.25 | -0.55 (-0.17%) | 71,001 |
| 6 Mar 2013 | INR | 318 | 318 | 317.05 | 317.8 | 317.8 | -0.2 (-0.06%) | 59,775 |
| 5 Mar 2013 | INR | 318 | 318 | 318 | 318 | 318 | +0.1 (+0.03%) | 75,920 |
| 4 Mar 2013 | INR | 318 | 318 | 317.85 | 317.9 | 317.9 | -0.7 (-0.22%) | 99,855 |
| 1 Mar 2013 | INR | 313.85 | 319 | 313.85 | 318.6 | 318.6 | -1.4 (-0.44%) | 85,040 |
| 28 Feb 2013 | INR | 318 | 320 | 318 | 320 | 320 | +1.55 (+0.49%) | 68,216 |
| 27 Feb 2013 | INR | 317 | 319 | 317 | 318.45 | 318.45 | -0.45 (-0.14%) | 63,850 |
| 26 Feb 2013 | INR | 318 | 319 | 315 | 318.9 | 318.9 | 0.0 (0.0%) | 88,250 |
| 25 Feb 2013 | INR | 317 | 319 | 317 | 318.9 | 318.9 | -0.85 (-0.27%) | 114,500 |
