| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | INR | 317 | 320 | 317 | 319.75 | 319.75 | +2.75 (+0.87%) | 80,000 |
| 21 Feb 2013 | INR | 317 | 319.5 | 316 | 317 | 317 | +1 (+0.32%) | 31,750 |
| 20 Feb 2013 | INR | 317 | 320 | 316 | 316 | 316 | -1.55 (-0.49%) | 16,300 |
| 19 Feb 2013 | INR | 317 | 320 | 317 | 317.55 | 317.55 | -0.6 (-0.19%) | 126,300 |
| 18 Feb 2013 | INR | 317 | 318.5 | 317 | 318.15 | 318.15 | -0.75 (-0.24%) | 182,750 |
| 15 Feb 2013 | INR | 316.5 | 320 | 316.5 | 318.9 | 318.9 | -0.3 (-0.09%) | 195,615 |
| 14 Feb 2013 | INR | 319.75 | 320.5 | 316 | 319.2 | 319.2 | -0.8 (-0.25%) | 161,544 |
| 13 Feb 2013 | INR | 319 | 320 | 319 | 320 | 320 | +0.15 (+0.05%) | 202,967 |
| 12 Feb 2013 | INR | 319 | 320 | 319 | 319.85 | 319.85 | -0.15 (-0.05%) | 135,236 |
| 11 Feb 2013 | INR | 319.25 | 320 | 317.05 | 320 | 320 | +0.35 (+0.11%) | 169,744 |
| 8 Feb 2013 | INR | 319 | 320 | 319 | 319.65 | 319.65 | +1.55 (+0.49%) | 101,491 |
| 7 Feb 2013 | INR | 318 | 319 | 317 | 318.1 | 318.1 | +4.9 (+1.56%) | 150,625 |
| 6 Feb 2013 | INR | 319 | 319.8 | 313.2 | 313.2 | 313.2 | -6.3 (-1.97%) | 157,495 |
| 5 Feb 2013 | INR | 318.5 | 320 | 313 | 319.5 | 319.5 | +0.5 (+0.16%) | 104,045 |
| 4 Feb 2013 | INR | 320 | 320 | 314 | 319 | 319 | -0.8 (-0.25%) | 77,600 |
| 1 Feb 2013 | INR | 320 | 320 | 319 | 319.8 | 319.8 | -0.2 (-0.06%) | 72,020 |
| 31 Jan 2013 | INR | 320 | 320 | 319.95 | 320 | 320 | +4.7 (+1.49%) | 15,050 |
| 30 Jan 2013 | INR | 317 | 320 | 315.3 | 315.3 | 315.3 | -4.2 (-1.31%) | 67,435 |
| 29 Jan 2013 | INR | 319.5 | 320 | 319.45 | 319.5 | 319.5 | +4.5 (+1.43%) | 22,015 |
| 28 Jan 2013 | INR | 319.4 | 319.5 | 315 | 315 | 315 | -5 (-1.56%) | 18,350 |
| 25 Jan 2013 | INR | 322.5 | 322.5 | 311 | 320 | 320 | +3.8 (+1.20%) | 55,100 |
| 24 Jan 2013 | INR | 318 | 326 | 315.7 | 316.2 | 316.2 | -3.8 (-1.19%) | 17,125 |
| 23 Jan 2013 | INR | 325.35 | 325.35 | 320 | 320 | 320 | +1 (+0.31%) | 70,500 |
| 22 Jan 2013 | INR | 318.5 | 319 | 318 | 319 | 319 | 0.0 (0.0%) | 67,400 |
| 21 Jan 2013 | INR | 319 | 319 | 319 | 319 | 319 | +2 (+0.63%) | 20,000 |
| 18 Jan 2013 | INR | 317 | 317 | 317 | 317 | 317 | -1.75 (-0.55%) | 50 |
| 17 Jan 2013 | INR | 318.75 | 318.75 | 318.75 | 318.75 | 318.75 | +1.2 (+0.38%) | 0 |
| 16 Jan 2013 | INR | 317 | 318.75 | 313 | 317.55 | 317.55 | -0.7 (-0.22%) | 61,095 |
| 15 Jan 2013 | INR | 318 | 319 | 313.5 | 318.25 | 318.25 | -0.65 (-0.20%) | 42,325 |
| 14 Jan 2013 | INR | 316.25 | 319.5 | 313.5 | 318.9 | 318.9 | -0.85 (-0.27%) | 55,710 |
