| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2012 | INR | 236.4 | 236.4 | 236.4 | 236.4 | 236.4 | +4.6 (+1.98%) | 70 |
| 27 Nov 2012 | INR | 231.8 | 231.8 | 231.8 | 231.8 | 231.8 | +4.5 (+1.98%) | 60 |
| 26 Nov 2012 | INR | 227.3 | 227.3 | 227.3 | 227.3 | 227.3 | +4.45 (+2.00%) | 60 |
| 23 Nov 2012 | INR | 222.85 | 222.85 | 222.85 | 222.85 | 222.85 | +4.35 (+1.99%) | 50 |
| 22 Nov 2012 | INR | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | +4.25 (+1.98%) | 40 |
| 21 Nov 2012 | INR | 214.25 | 214.25 | 214.25 | 214.25 | 214.25 | +4.2 (+2.00%) | 40 |
| 20 Nov 2012 | INR | 210.05 | 210.05 | 210.05 | 210.05 | 210.05 | +4.1 (+1.99%) | 50 |
| 19 Nov 2012 | INR | 205.95 | 205.95 | 205.95 | 205.95 | 205.95 | +4 (+1.98%) | 15 |
| 16 Nov 2012 | INR | 201.95 | 201.95 | 201.95 | 201.95 | 201.95 | +3.95 (+1.99%) | 15 |
| 15 Nov 2012 | INR | 198 | 198 | 198 | 198 | 198 | +3.85 (+1.98%) | 15 |
| 13 Nov 2012 | INR | 194.15 | 194.15 | 194.15 | 194.15 | 194.15 | +3.8 (+2.00%) | 15 |
| 12 Nov 2012 | INR | 190.35 | 190.35 | 190.35 | 190.35 | 190.35 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 190.35 | 190.35 | 190.35 | 190.35 | 190.35 | +3.7 (+1.98%) | 15 |
| 8 Nov 2012 | INR | 186.65 | 186.65 | 186.65 | 186.65 | 186.65 | +3.65 (+1.99%) | 15 |
| 7 Nov 2012 | INR | 183 | 183 | 183 | 183 | 183 | +3.55 (+1.98%) | 15 |
| 6 Nov 2012 | INR | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | +3.5 (+1.99%) | 15 |
| 5 Nov 2012 | INR | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | +3.45 (+2%) | 15 |
| 2 Nov 2012 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | +3.35 (+1.98%) | 15 |
| 1 Nov 2012 | INR | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | +3.3 (+1.99%) | 15 |
| 31 Oct 2012 | INR | 165.85 | 165.85 | 165.85 | 165.85 | 165.85 | +3.25 (+2.00%) | 15 |
| 30 Oct 2012 | INR | 162.6 | 162.6 | 162.6 | 162.6 | 162.6 | +3.15 (+1.98%) | 15 |
| 29 Oct 2012 | INR | 159.45 | 159.45 | 159.45 | 159.45 | 159.45 | +3.1 (+1.98%) | 15 |
| 26 Oct 2012 | INR | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | +3.05 (+1.99%) | 15 |
| 25 Oct 2012 | INR | 153.3 | 153.3 | 153.3 | 153.3 | 153.3 | +3 (+2.00%) | 15 |
| 23 Oct 2012 | INR | 150.3 | 150.3 | 150.3 | 150.3 | 150.3 | +2.9 (+1.97%) | 15 |
| 22 Oct 2012 | INR | 147.4 | 147.4 | 147.4 | 147.4 | 147.4 | +2.85 (+1.97%) | 15 |
| 19 Oct 2012 | INR | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | +2.8 (+1.98%) | 15 |
| 18 Oct 2012 | INR | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | +2.75 (+1.98%) | 15 |
| 17 Oct 2012 | INR | 139 | 139 | 139 | 139 | 139 | +2.7 (+1.98%) | 15 |
| 16 Oct 2012 | INR | 136.3 | 136.3 | 136.3 | 136.3 | 136.3 | +2.65 (+1.98%) | 15 |
