| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2012 | INR | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | +2.6 (+1.98%) | 15 |
| 12 Oct 2012 | INR | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | +2.55 (+1.98%) | 15 |
| 11 Oct 2012 | INR | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | +2.5 (+1.98%) | 15 |
| 10 Oct 2012 | INR | 126 | 126 | 126 | 126 | 126 | +2.45 (+1.98%) | 15 |
| 9 Oct 2012 | INR | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | +2.4 (+1.98%) | 15 |
| 8 Oct 2012 | INR | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | +2.35 (+1.98%) | 15 |
| 5 Oct 2012 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | +2.3 (+1.97%) | 15 |
| 4 Oct 2012 | INR | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +2.25 (+1.97%) | 15 |
| 3 Oct 2012 | INR | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | +2.2 (+1.96%) | 15 |
| 1 Oct 2012 | INR | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | +2.15 (+1.96%) | 15 |
| 28 Sep 2012 | INR | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | +2.15 (+2.00%) | 15 |
| 27 Sep 2012 | INR | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | +2.1 (+1.99%) | 15 |
| 26 Sep 2012 | INR | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | +2.05 (+1.98%) | 15 |
| 25 Sep 2012 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | +2 (+1.97%) | 15 |
| 24 Sep 2012 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | +1.95 (+1.96%) | 15 |
| 21 Sep 2012 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | +1.95 (+2.00%) | 15 |
| 20 Sep 2012 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | +1.9 (+1.98%) | 15 |
| 18 Sep 2012 | INR | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | +1.85 (+1.97%) | 15 |
| 17 Sep 2012 | INR | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | +1.8 (+1.95%) | 15 |
| 14 Sep 2012 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | +1.8 (+1.99%) | 15 |
| 13 Sep 2012 | INR | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | +1.75 (+1.98%) | 15 |
| 12 Sep 2012 | INR | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | +1.7 (+1.96%) | 15 |
| 11 Sep 2012 | INR | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | +1.7 (+2.00%) | 15 |
| 10 Sep 2012 | INR | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | +1.65 (+1.97%) | 15 |
| 8 Sep 2012 | INR | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | +1.6 (+1.95%) | 15 |
| 7 Sep 2012 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | +1.6 (+1.99%) | 20 |
| 6 Sep 2012 | INR | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | +1.55 (+1.97%) | 20 |
| 5 Sep 2012 | INR | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | INR | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | +1.5 (+1.94%) | 20 |
| 3 Sep 2012 | INR | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.0 (0.0%) | 0 |
