Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2012 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0 (0.0%) | 0 |
24 Apr 2012 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | +3.15 (+4.95%) | 50 |
23 Apr 2012 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +3 (+4.94%) | 50 |
19 Apr 2012 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
18 Apr 2012 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
17 Apr 2012 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
16 Apr 2012 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
13 Apr 2012 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
12 Apr 2012 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +2.85 (+4.93%) | 50 |
11 Apr 2012 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0 (0.0%) | 0 |
10 Apr 2012 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +2.75 (+4.99%) | 50 |
9 Apr 2012 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +2.6 (+4.95%) | 50 |
4 Apr 2012 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
3 Apr 2012 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.5 (+5%) | 50 |
2 Apr 2012 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
29 Mar 2012 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
28 Mar 2012 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 11 | 50 | 11 | 50 | 50 | 0.0 (0.0%) | 150 |