| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2.2 | 2.25 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 13,379,587 |
| 10 Apr 2024 | INR | 2.44 | 2.46 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 32,838,525 |
| 9 Apr 2024 | INR | 2.18 | 2.4 | 2.18 | 2.39 | 2.39 | +0.1 (+4.37%) | 42,424,743 |
| 8 Apr 2024 | INR | 2.29 | 2.36 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 11,264,690 |
| 5 Apr 2024 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 2,189,091 |
| 4 Apr 2024 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 3,542,223 |
| 3 Apr 2024 | INR | 2.66 | 2.92 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 57,851,054 |
| 2 Apr 2024 | INR | 2.79 | 2.93 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 42,774,240 |
| 1 Apr 2024 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 1,114,856 |
| 28 Mar 2024 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 229,270 |
| 27 Mar 2024 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 305,966 |
| 26 Mar 2024 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 286,170 |
| 22 Mar 2024 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.06 (-1.81%) | 308,936 |
| 21 Mar 2024 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.06 (-1.78%) | 455,069 |
| 20 Mar 2024 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.06 (-1.74%) | 403,964 |
| 19 Mar 2024 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.07 (-1.99%) | 541,678 |
| 18 Mar 2024 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.07 (-1.96%) | 598,503 |
| 15 Mar 2024 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.07 (-1.92%) | 619,852 |
| 14 Mar 2024 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.07 (-1.88%) | 1,309,027 |
| 13 Mar 2024 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.07 (-1.85%) | 1,423,533 |
| 12 Mar 2024 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.07 (-1.81%) | 12,686,232 |
| 11 Mar 2024 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.07 (+1.85%) | 3,801,990 |
| 7 Mar 2024 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.07 (+1.88%) | 2,614,120 |
| 6 Mar 2024 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.07 (+1.92%) | 4,431,271 |
| 5 Mar 2024 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.07 (+1.96%) | 3,606,271 |
| 4 Mar 2024 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.13 (+3.77%) | 3,117,675 |
| 1 Mar 2024 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.06 (+1.77%) | 9,197,116 |
| 29 Feb 2024 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.06 (+1.80%) | 2,936,828 |
| 28 Feb 2024 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.06 (+1.83%) | 4,561,779 |
| 27 Feb 2024 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.06 (+1.87%) | 3,656,188 |
