| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2006 | INR | 0 | 0 | 0 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 8.4 | 9.1 | 8.4 | 8.97 | 8.97 | +0.47 (+5.53%) | 24,498 |
| 21 Dec 2006 | INR | 9 | 9 | 8 | 8.5 | 8.5 | +0.24 (+2.91%) | 29,668 |
| 20 Dec 2006 | INR | 9 | 9 | 7.05 | 8.26 | 8.26 | +1.05 (+14.56%) | 27,301 |
| 19 Dec 2006 | INR | 8.2 | 8.4 | 7.2 | 7.21 | 7.21 | -0.79 (-9.88%) | 20,550 |
| 18 Dec 2006 | INR | 6.8 | 8 | 6.7 | 8 | 8 | +1.28 (+19.05%) | 28,303 |
| 15 Dec 2006 | INR | 6.42 | 6.72 | 5.99 | 6.72 | 6.72 | +1.12 (+20.00%) | 20,244 |
| 14 Dec 2006 | INR | 5 | 5.6 | 5 | 5.6 | 5.6 | +0.6 (+12%) | 11,599 |
| 13 Dec 2006 | INR | 5.5 | 6.3 | 5 | 5 | 5 | -0.34 (-6.37%) | 663 |
| 12 Dec 2006 | INR | 4.61 | 5.45 | 4.53 | 5.34 | 5.34 | -0.16 (-2.91%) | 702 |
| 11 Dec 2006 | INR | 4.33 | 5.5 | 4.33 | 5.5 | 5.5 | +0.24 (+4.56%) | 1,160 |
| 8 Dec 2006 | INR | 6.99 | 6.99 | 5.26 | 5.26 | 5.26 | -0.63 (-10.70%) | 2,102 |
| 7 Dec 2006 | INR | 5.39 | 6 | 5 | 5.89 | 5.89 | +0.01 (+0.17%) | 11,796 |
| 6 Dec 2006 | INR | 5 | 5.88 | 5 | 5.88 | 5.88 | -0.06 (-1.01%) | 1,005 |
| 5 Dec 2006 | INR | 5.93 | 5.94 | 5.03 | 5.94 | 5.94 | +0.05 (+0.85%) | 1,099 |
| 4 Dec 2006 | INR | 6.15 | 6.15 | 4.83 | 5.89 | 5.89 | +0.1 (+1.73%) | 2,003 |
| 1 Dec 2006 | INR | 4.93 | 6.2 | 4.93 | 5.79 | 5.79 | -0.21 (-3.50%) | 1,701 |
| 30 Nov 2006 | INR | 6.55 | 6.55 | 6 | 6 | 6 | -0.5 (-7.69%) | 550 |
| 29 Nov 2006 | INR | 4.49 | 6.5 | 4.49 | 6.5 | 6.5 | +0.9 (+16.07%) | 33,503 |
| 28 Nov 2006 | INR | 6.18 | 6.18 | 5.44 | 5.6 | 5.6 | +0.35 (+6.67%) | 10,900 |
| 27 Nov 2006 | INR | 4.87 | 5.75 | 4.86 | 5.25 | 5.25 | -0.75 (-12.50%) | 601 |
| 24 Nov 2006 | INR | 6.32 | 6.32 | 6 | 6 | 6 | +0.02 (+0.33%) | 11 |
| 23 Nov 2006 | INR | 0 | 0 | 0 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | INR | 5.98 | 5.98 | 5.94 | 5.98 | 5.98 | -0.38 (-5.97%) | 1,050 |
| 21 Nov 2006 | INR | 6.49 | 6.49 | 5.25 | 6.36 | 6.36 | -0.14 (-2.15%) | 203 |
| 20 Nov 2006 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.75 (+13.04%) | 1 |
| 17 Nov 2006 | INR | 6.2 | 6.33 | 5.75 | 5.75 | 5.75 | -0.33 (-5.43%) | 1,997 |
| 16 Nov 2006 | INR | 5.85 | 6.2 | 5.75 | 6.08 | 6.08 | +0.58 (+10.55%) | 5,286 |
| 15 Nov 2006 | INR | 6.24 | 6.24 | 5.18 | 5.5 | 5.5 | -0.19 (-3.34%) | 1,504 |
| 14 Nov 2006 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.31 (-5.17%) | 50 |
