Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | INR | 6.2 | 6.2 | 5.23 | 6 | 6 | +0.25 (+4.35%) | 225 |
10 Nov 2006 | INR | 6.5 | 6.5 | 5.6 | 5.75 | 5.75 | -0.35 (-5.74%) | 3,099 |
9 Nov 2006 | INR | 5.99 | 6.21 | 5.29 | 6.1 | 6.1 | +0.3 (+5.17%) | 1,202 |
8 Nov 2006 | INR | 5 | 5.94 | 5 | 5.8 | 5.8 | +0.4 (+7.41%) | 3,203 |
7 Nov 2006 | INR | 6.36 | 6.37 | 5.4 | 5.4 | 5.4 | -0.41 (-7.06%) | 603 |
6 Nov 2006 | INR | 5.01 | 5.81 | 5.01 | 5.81 | 5.81 | +0.52 (+9.83%) | 1,640 |
3 Nov 2006 | INR | 5.8 | 5.8 | 5.29 | 5.29 | 5.29 | -0.58 (-9.88%) | 4,200 |
2 Nov 2006 | INR | 6.98 | 6.98 | 5.87 | 5.87 | 5.87 | -0.14 (-2.33%) | 1,159 |
1 Nov 2006 | INR | 6.48 | 6.6 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 2,250 |
31 Oct 2006 | INR | 6 | 6 | 6 | 6 | 6 | +0.19 (+3.27%) | 500 |
30 Oct 2006 | INR | 5.8 | 6.01 | 5.8 | 5.81 | 5.81 | -0.59 (-9.22%) | 992 |
27 Oct 2006 | INR | 5.42 | 6.4 | 5.42 | 6.4 | 6.4 | +0.4 (+6.67%) | 600 |
26 Oct 2006 | INR | 5.76 | 6 | 5.75 | 6 | 6 | -0.24 (-3.85%) | 850 |
25 Oct 2006 | INR | 0 | 0 | 0 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.06 (-0.95%) | 10 |
20 Oct 2006 | INR | 6.95 | 6.95 | 5.79 | 6.3 | 6.3 | -0.17 (-2.63%) | 1,030 |
19 Oct 2006 | INR | 6.04 | 6.48 | 6.02 | 6.47 | 6.47 | -0.37 (-5.41%) | 9,150 |
18 Oct 2006 | INR | 6.5 | 6.99 | 6.15 | 6.84 | 6.84 | -0.01 (-0.15%) | 1,700 |
17 Oct 2006 | INR | 6.5 | 6.99 | 6.21 | 6.85 | 6.85 | +0.35 (+5.38%) | 12,800 |
16 Oct 2006 | INR | 7 | 7.09 | 5.96 | 6.5 | 6.5 | -0.03 (-0.46%) | 7,850 |
13 Oct 2006 | INR | 6 | 6.53 | 5.55 | 6.53 | 6.53 | +0.53 (+8.83%) | 31,700 |
12 Oct 2006 | INR | 5.95 | 6 | 5.42 | 6 | 6 | +0.05 (+0.84%) | 18,400 |
11 Oct 2006 | INR | 5.55 | 5.97 | 5.55 | 5.95 | 5.95 | -0.04 (-0.67%) | 1,491 |
10 Oct 2006 | INR | 6.27 | 6.27 | 5.4 | 5.99 | 5.99 | +0.27 (+4.72%) | 11,251 |
9 Oct 2006 | INR | 5.2 | 5.72 | 5.2 | 5.72 | 5.72 | +0.48 (+9.16%) | 5,363 |
6 Oct 2006 | INR | 5.48 | 5.48 | 4.9 | 5.24 | 5.24 | +0.24 (+4.80%) | 1,100 |
5 Oct 2006 | INR | 4.85 | 5 | 4.3 | 5 | 5 | +0.44 (+9.65%) | 5,820 |
4 Oct 2006 | INR | 4.57 | 4.57 | 4.56 | 4.56 | 4.56 | -0.39 (-7.88%) | 1,000 |
3 Oct 2006 | INR | 5.35 | 5.35 | 4.95 | 4.95 | 4.95 | -0.15 (-2.94%) | 1,480 |