Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2006 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 4.31 | 5.1 | 4.3 | 5.1 | 5.1 | +0.34 (+7.14%) | 10,500 |
28 Sep 2006 | INR | 4.54 | 4.76 | 4.54 | 4.76 | 4.76 | +0.43 (+9.93%) | 3,775 |
27 Sep 2006 | INR | 0 | 0 | 0 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
26 Sep 2006 | INR | 4.4 | 4.5 | 4.33 | 4.33 | 4.33 | -0.47 (-9.79%) | 2,700 |
25 Sep 2006 | INR | 4.45 | 4.8 | 4.45 | 4.8 | 4.8 | -0.14 (-2.83%) | 1,500 |
22 Sep 2006 | INR | 4.28 | 4.99 | 4.28 | 4.94 | 4.94 | +0.19 (+4%) | 500 |
21 Sep 2006 | INR | 5.69 | 5.69 | 4.75 | 4.75 | 4.75 | -0.52 (-9.87%) | 2,550 |
20 Sep 2006 | INR | 4.5 | 5.27 | 4.5 | 5.27 | 5.27 | +0.28 (+5.61%) | 1,600 |
19 Sep 2006 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.01 (+0.20%) | 1,000 |
18 Sep 2006 | INR | 4.17 | 4.98 | 4.17 | 4.98 | 4.98 | +0.32 (+6.87%) | 1,100 |
15 Sep 2006 | INR | 3.87 | 4.66 | 3.87 | 4.66 | 4.66 | +0.41 (+9.65%) | 1,600 |
14 Sep 2006 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | -0.05 (-1.16%) | 1,200 |
13 Sep 2006 | INR | 4.3 | 4.89 | 4.24 | 4.3 | 4.3 | -0.39 (-8.32%) | 2,899 |
12 Sep 2006 | INR | 4.76 | 4.99 | 4.69 | 4.69 | 4.69 | -0.51 (-9.81%) | 400 |
11 Sep 2006 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
8 Sep 2006 | INR | 5.2 | 5.35 | 5.2 | 5.2 | 5.2 | -0.04 (-0.76%) | 1,500 |
7 Sep 2006 | INR | 4.82 | 5.24 | 4.82 | 5.24 | 5.24 | +0.08 (+1.55%) | 600 |
6 Sep 2006 | INR | 5.49 | 5.49 | 4.8 | 5.16 | 5.16 | +0.01 (+0.19%) | 3,901 |
5 Sep 2006 | INR | 5.01 | 5.8 | 5 | 5.15 | 5.15 | -0.35 (-6.36%) | 3,699 |
4 Sep 2006 | INR | 5.8 | 6 | 5.05 | 5.5 | 5.5 | -0.38 (-6.46%) | 2,043 |
1 Sep 2006 | INR | 5.95 | 6 | 5.05 | 5.88 | 5.88 | +0.37 (+6.72%) | 4,700 |
31 Aug 2006 | INR | 5.55 | 5.65 | 5.5 | 5.51 | 5.51 | +0.04 (+0.73%) | 2,700 |
30 Aug 2006 | INR | 5.35 | 5.5 | 5.15 | 5.47 | 5.47 | +0.47 (+9.40%) | 4,700 |
29 Aug 2006 | INR | 4.95 | 5 | 4.9 | 5 | 5 | +0.45 (+9.89%) | 2,531 |
28 Aug 2006 | INR | 4.48 | 4.55 | 3.75 | 4.55 | 4.55 | +0.41 (+9.90%) | 4,850 |
25 Aug 2006 | INR | 3.46 | 4.15 | 3.46 | 4.14 | 4.14 | +0.35 (+9.23%) | 1,200 |
24 Aug 2006 | INR | 3.78 | 3.79 | 3.78 | 3.79 | 3.79 | +0.34 (+9.86%) | 2,789 |
23 Aug 2006 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.36 (-9.45%) | 200 |
22 Aug 2006 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |