Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | INR | 4 | 4 | 3.81 | 3.81 | 3.81 | -0.36 (-8.63%) | 800 |
18 Aug 2006 | INR | 3.48 | 4.23 | 3.48 | 4.17 | 4.17 | +0.32 (+8.31%) | 3,561 |
17 Aug 2006 | INR | 3.86 | 3.86 | 3.4 | 3.85 | 3.85 | +0.34 (+9.69%) | 1,201 |
16 Aug 2006 | INR | 3.5 | 3.92 | 3.5 | 3.51 | 3.51 | -0.07 (-1.96%) | 45,401 |
15 Aug 2006 | INR | 0 | 0 | 0 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 4.3 | 4.3 | 3.58 | 3.58 | 3.58 | -0.39 (-9.82%) | 2,100 |
11 Aug 2006 | INR | 4 | 4 | 3.97 | 3.97 | 3.97 | -0.48 (-10.79%) | 231 |
10 Aug 2006 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
9 Aug 2006 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
8 Aug 2006 | INR | 3.88 | 4.45 | 3.88 | 4.45 | 4.45 | +0.15 (+3.49%) | 750 |
7 Aug 2006 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.3 (+7.50%) | 100 |
4 Aug 2006 | INR | 3.99 | 4 | 3.99 | 4 | 4 | +0.35 (+9.59%) | 300 |
3 Aug 2006 | INR | 3.64 | 3.65 | 3.64 | 3.65 | 3.65 | +0.05 (+1.39%) | 900 |
2 Aug 2006 | INR | 2.97 | 3.6 | 2.97 | 3.6 | 3.6 | +0.31 (+9.42%) | 1,558 |
1 Aug 2006 | INR | 0 | 0 | 0 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
31 Jul 2006 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.66 (-16.71%) | 1,500 |
28 Jul 2006 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
27 Jul 2006 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
26 Jul 2006 | INR | 3.95 | 3.95 | 3.26 | 3.95 | 3.95 | +0.35 (+9.72%) | 1,200 |
25 Jul 2006 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
24 Jul 2006 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
21 Jul 2006 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
20 Jul 2006 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
19 Jul 2006 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
18 Jul 2006 | INR | 3.61 | 3.61 | 3.6 | 3.6 | 3.6 | -0.38 (-9.55%) | 800 |
17 Jul 2006 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.44 (-9.95%) | 100 |
14 Jul 2006 | INR | 0 | 0 | 0 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
13 Jul 2006 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.52 (-10.53%) | 500 |
12 Jul 2006 | INR | 4.89 | 4.94 | 4.89 | 4.94 | 4.94 | +0.15 (+3.13%) | 500 |
11 Jul 2006 | INR | 4.96 | 4.96 | 4.79 | 4.79 | 4.79 | +0.28 (+6.21%) | 200 |