Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
7 Jul 2006 | INR | 4.52 | 4.61 | 4.51 | 4.51 | 4.51 | +0.31 (+7.38%) | 1,600 |
6 Jul 2006 | INR | 4.19 | 4.2 | 4.19 | 4.2 | 4.2 | +0.2 (+5%) | 1,240 |
5 Jul 2006 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
4 Jul 2006 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 10 |
3 Jul 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Jun 2006 | INR | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 500 |
29 Jun 2006 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
28 Jun 2006 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
27 Jun 2006 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
26 Jun 2006 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
23 Jun 2006 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
22 Jun 2006 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 500 |
21 Jun 2006 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
20 Jun 2006 | INR | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | +0.19 (+4.80%) | 2,000 |
19 Jun 2006 | INR | 0 | 0 | 0 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
16 Jun 2006 | INR | 0 | 0 | 0 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 0 | 0 | 0 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
13 Jun 2006 | INR | 0 | 0 | 0 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
12 Jun 2006 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.17 (+4.49%) | 1,500 |
9 Jun 2006 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.13 (+3.55%) | 460 |
8 Jun 2006 | INR | 3.67 | 3.67 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 2,200 |
7 Jun 2006 | INR | 3.86 | 4.1 | 3.85 | 3.85 | 3.85 | -0.26 (-6.33%) | 6,410 |
6 Jun 2006 | INR | 3.9 | 4.11 | 3.9 | 4.11 | 4.11 | +0.09 (+2.24%) | 1,110 |
5 Jun 2006 | INR | 4.32 | 4.32 | 4.02 | 4.02 | 4.02 | -0.1 (-2.43%) | 2,900 |
2 Jun 2006 | INR | 4.02 | 4.12 | 4.02 | 4.12 | 4.12 | -0.09 (-2.14%) | 550 |
1 Jun 2006 | INR | 4.18 | 4.21 | 4.18 | 4.21 | 4.21 | -0.18 (-4.10%) | 1,100 |
31 May 2006 | INR | 4.05 | 4.45 | 4.03 | 4.39 | 4.39 | +0.21 (+5.02%) | 1,149 |
30 May 2006 | INR | 4.49 | 4.49 | 4.17 | 4.18 | 4.18 | -0.2 (-4.57%) | 6,918 |