Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 3,150 |
26 May 2006 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.03 (+0.66%) | 7,300 |
25 May 2006 | INR | 4.58 | 4.99 | 4.57 | 4.57 | 4.57 | -0.26 (-5.38%) | 6,851 |
24 May 2006 | INR | 4.84 | 4.84 | 4.38 | 4.83 | 4.83 | +0.22 (+4.77%) | 6,401 |
23 May 2006 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 4,100 |
22 May 2006 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 1,500 |
19 May 2006 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 3,000 |
18 May 2006 | INR | 4.87 | 5.36 | 4.87 | 5.36 | 5.36 | +0.24 (+4.69%) | 9,700 |
17 May 2006 | INR | 4.65 | 5.12 | 4.65 | 5.12 | 5.12 | +0.23 (+4.70%) | 4,400 |
16 May 2006 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 1,200 |
15 May 2006 | INR | 5.14 | 5.49 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 9,200 |
12 May 2006 | INR | 5.15 | 5.4 | 5.15 | 5.4 | 5.4 | -0.07 (-1.28%) | 9,500 |
11 May 2006 | INR | 5.75 | 5.76 | 5.26 | 5.47 | 5.47 | -0.04 (-0.73%) | 9,850 |
10 May 2006 | INR | 5.55 | 5.56 | 5.51 | 5.51 | 5.51 | +0.21 (+3.96%) | 7,100 |
9 May 2006 | INR | 5.47 | 5.63 | 5.3 | 5.3 | 5.3 | -0.17 (-3.11%) | 7,200 |
8 May 2006 | INR | 5.02 | 5.47 | 5.02 | 5.47 | 5.47 | +0.19 (+3.60%) | 10,060 |
5 May 2006 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.02 (-0.38%) | 100 |
4 May 2006 | INR | 5 | 5.3 | 4.93 | 5.3 | 5.3 | +0.19 (+3.72%) | 1,400 |
3 May 2006 | INR | 5.3 | 5.3 | 5.11 | 5.11 | 5.11 | -0.2 (-3.77%) | 1,200 |
2 May 2006 | INR | 5.31 | 5.31 | 4.81 | 5.31 | 5.31 | 0.0 (0.0%) | 3,940 |
1 May 2006 | INR | 0 | 0 | 0 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 5.85 | 5.85 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 6,100 |
27 Apr 2006 | INR | 5.54 | 5.58 | 5.53 | 5.58 | 5.58 | +0.1 (+1.82%) | 1,200 |
26 Apr 2006 | INR | 4.97 | 5.49 | 4.97 | 5.48 | 5.48 | +0.25 (+4.78%) | 14,145 |
25 Apr 2006 | INR | 4.85 | 5.3 | 4.84 | 5.23 | 5.23 | +0.14 (+2.75%) | 3,705 |
24 Apr 2006 | INR | 4.64 | 5.09 | 4.64 | 5.09 | 5.09 | +0.21 (+4.30%) | 600 |
21 Apr 2006 | INR | 4.43 | 4.88 | 4.42 | 4.88 | 4.88 | +0.23 (+4.95%) | 6,900 |
20 Apr 2006 | INR | 4.35 | 4.78 | 4.34 | 4.65 | 4.65 | +0.29 (+6.65%) | 9,275 |
19 Apr 2006 | INR | 4.37 | 4.78 | 4.35 | 4.36 | 4.36 | -0.21 (-4.60%) | 4,150 |
18 Apr 2006 | INR | 4.68 | 4.7 | 4.57 | 4.57 | 4.57 | +0.09 (+2.01%) | 900 |