Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | INR | 4.5 | 4.5 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 6,100 |
14 Apr 2006 | INR | 0 | 0 | 0 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 4.4 | 4.71 | 4.36 | 4.71 | 4.71 | -0.09 (-1.88%) | 5,800 |
12 Apr 2006 | INR | 4.79 | 4.8 | 4.5 | 4.8 | 4.8 | +0.22 (+4.80%) | 2,679 |
11 Apr 2006 | INR | 0 | 0 | 0 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.21 (+4.81%) | 1,800 |
7 Apr 2006 | INR | 4.6 | 4.74 | 4.31 | 4.37 | 4.37 | -0.15 (-3.32%) | 2,550 |
6 Apr 2006 | INR | 0 | 0 | 0 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 4.45 | 4.77 | 4.36 | 4.52 | 4.52 | -0.03 (-0.66%) | 5,450 |
4 Apr 2006 | INR | 4.5 | 4.55 | 4.16 | 4.55 | 4.55 | +0.21 (+4.84%) | 3,800 |
3 Apr 2006 | INR | 4.7 | 4.7 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 5,400 |
31 Mar 2006 | INR | 4.54 | 4.56 | 4.54 | 4.56 | 4.56 | +0.21 (+4.83%) | 1,200 |
30 Mar 2006 | INR | 4.32 | 4.35 | 4.32 | 4.35 | 4.35 | +0.06 (+1.40%) | 3,500 |
29 Mar 2006 | INR | 3.95 | 4.29 | 3.95 | 4.29 | 4.29 | +0.19 (+4.63%) | 10,000 |
28 Mar 2006 | INR | 4.05 | 4.1 | 3.72 | 4.1 | 4.1 | +0.19 (+4.86%) | 41,300 |
27 Mar 2006 | INR | 3.75 | 3.91 | 3.65 | 3.91 | 3.91 | +0.15 (+3.99%) | 2,700 |
24 Mar 2006 | INR | 3.9 | 3.95 | 3.75 | 3.76 | 3.76 | -0.19 (-4.81%) | 6,150 |
23 Mar 2006 | INR | 3.75 | 3.99 | 3.75 | 3.95 | 3.95 | +0.01 (+0.25%) | 20,150 |
22 Mar 2006 | INR | 3.94 | 3.95 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 18,800 |
21 Mar 2006 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 25,250 |
20 Mar 2006 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.16 (+3.82%) | 2,500 |
17 Mar 2006 | INR | 4.4 | 4.45 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 1,000 |
16 Mar 2006 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.15 (+3.53%) | 1,000 |
15 Mar 2006 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 4.1 | 4.25 | 3.95 | 4.25 | 4.25 | +0.16 (+3.91%) | 8,900 |
13 Mar 2006 | INR | 3.8 | 4.09 | 3.73 | 4.09 | 4.09 | +0.19 (+4.87%) | 3,450 |
10 Mar 2006 | INR | 3.79 | 3.9 | 3.77 | 3.9 | 3.9 | -0.06 (-1.52%) | 7,800 |
9 Mar 2006 | INR | 3.95 | 3.96 | 3.95 | 3.96 | 3.96 | -0.19 (-4.58%) | 600 |
8 Mar 2006 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 1,325 |
7 Mar 2006 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.17 (+4.06%) | 2,000 |