| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2006 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 11,569 |
| 3 Mar 2006 | INR | 4.39 | 4.4 | 4.39 | 4.4 | 4.4 | -0.22 (-4.76%) | 700 |
| 2 Mar 2006 | INR | 4.95 | 5.1 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 7,726 |
| 1 Mar 2006 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 700 |
| 28 Feb 2006 | INR | 4.58 | 4.63 | 4.58 | 4.63 | 4.63 | +0.22 (+4.99%) | 4,800 |
| 27 Feb 2006 | INR | 4.01 | 4.41 | 4 | 4.41 | 4.41 | +0.21 (+5%) | 16,600 |
| 24 Feb 2006 | INR | 3.81 | 4.2 | 3.81 | 4.2 | 4.2 | +0.2 (+5%) | 3,880 |
| 23 Feb 2006 | INR | 3.75 | 4.1 | 3.75 | 4 | 4 | +0.09 (+2.30%) | 8,950 |
| 22 Feb 2006 | INR | 4.05 | 4.05 | 3.91 | 3.91 | 3.91 | -0.43 (-9.91%) | 1,750 |
| 21 Feb 2006 | INR | 4.5 | 4.5 | 4.09 | 4.34 | 4.34 | +0.04 (+0.93%) | 3,151 |
| 20 Feb 2006 | INR | 4.33 | 4.33 | 4.3 | 4.3 | 4.3 | -0.29 (-6.32%) | 4,500 |
| 17 Feb 2006 | INR | 4.18 | 4.59 | 4.18 | 4.59 | 4.59 | +0.21 (+4.79%) | 9,467 |
| 16 Feb 2006 | INR | 4.15 | 4.38 | 4.15 | 4.38 | 4.38 | +0.2 (+4.78%) | 3,050 |
| 15 Feb 2006 | INR | 3.81 | 4.18 | 3.8 | 4.18 | 4.18 | +0.23 (+5.82%) | 15,050 |
| 14 Feb 2006 | INR | 3.87 | 4.2 | 3.87 | 3.95 | 3.95 | -0.07 (-1.74%) | 22,601 |
| 13 Feb 2006 | INR | 4.02 | 4.03 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 50,050 |
| 10 Feb 2006 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.08 (-1.91%) | 450 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.08 (-1.88%) | 700 |
| 7 Feb 2006 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.08 (-1.84%) | 1,200 |
| 6 Feb 2006 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.08 (-1.81%) | 400 |
| 3 Feb 2006 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.09 (-2.00%) | 200 |
| 2 Feb 2006 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.09 (-1.96%) | 1,349 |
| 1 Feb 2006 | INR | 4.55 | 4.64 | 4.55 | 4.6 | 4.6 | -0.04 (-0.86%) | 20,000 |
| 31 Jan 2006 | INR | 4.76 | 4.76 | 4.64 | 4.64 | 4.64 | -0.1 (-2.11%) | 1,350 |
| 30 Jan 2006 | INR | 4.74 | 4.74 | 4.56 | 4.74 | 4.74 | +0.09 (+1.94%) | 11,000 |
| 27 Jan 2006 | INR | 4.72 | 4.8 | 4.63 | 4.65 | 4.65 | -0.07 (-1.48%) | 20,650 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 4.76 | 4.76 | 4.58 | 4.72 | 4.72 | +0.05 (+1.07%) | 7,700 |
| 24 Jan 2006 | INR | 4.79 | 4.79 | 4.67 | 4.67 | 4.67 | -0.09 (-1.89%) | 650 |
