Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2006 | INR | 4.6 | 4.76 | 4.6 | 4.76 | 4.76 | +0.07 (+1.49%) | 3,000 |
20 Jan 2006 | INR | 4.82 | 4.82 | 4.69 | 4.69 | 4.69 | -0.09 (-1.88%) | 2,200 |
19 Jan 2006 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.01 (-0.21%) | 1,000 |
18 Jan 2006 | INR | 0 | 0 | 0 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
17 Jan 2006 | INR | 4.8 | 4.8 | 4.79 | 4.79 | 4.79 | -0.09 (-1.84%) | 1,700 |
16 Jan 2006 | INR | 4.94 | 4.94 | 4.76 | 4.88 | 4.88 | +0.03 (+0.62%) | 6,185 |
13 Jan 2006 | INR | 4.98 | 4.98 | 4.85 | 4.85 | 4.85 | -0.04 (-0.82%) | 3,101 |
12 Jan 2006 | INR | 4.89 | 4.89 | 4.71 | 4.89 | 4.89 | +0.09 (+1.88%) | 11,400 |
11 Jan 2006 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 4.98 | 4.98 | 4.8 | 4.8 | 4.8 | -0.06 (-1.23%) | 2,901 |
9 Jan 2006 | INR | 5.03 | 5.03 | 4.86 | 4.86 | 4.86 | -0.08 (-1.62%) | 5,855 |
6 Jan 2006 | INR | 4.93 | 4.94 | 4.76 | 4.94 | 4.94 | +0.09 (+1.86%) | 7,050 |
5 Jan 2006 | INR | 4.94 | 4.94 | 4.85 | 4.85 | 4.85 | -0.09 (-1.82%) | 8,000 |
4 Jan 2006 | INR | 5.14 | 5.14 | 4.94 | 4.94 | 4.94 | -0.1 (-1.98%) | 11,534 |
3 Jan 2006 | INR | 5.04 | 5.04 | 5 | 5.04 | 5.04 | +0.09 (+1.82%) | 5,570 |
2 Jan 2006 | INR | 4.95 | 5.11 | 4.91 | 4.95 | 4.95 | -0.06 (-1.20%) | 19,600 |
30 Dec 2005 | INR | 5.21 | 5.21 | 5.01 | 5.01 | 5.01 | -0.1 (-1.96%) | 89,680 |
29 Dec 2005 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.1 (+2.00%) | 5,800 |
28 Dec 2005 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.09 (+1.83%) | 2,110 |
27 Dec 2005 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.09 (+1.86%) | 6,300 |
26 Dec 2005 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.09 (+1.90%) | 1,700 |
23 Dec 2005 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.09 (+1.94%) | 400 |
22 Dec 2005 | INR | 4.7 | 4.7 | 4.61 | 4.65 | 4.65 | +0.04 (+0.87%) | 14,095 |
21 Dec 2005 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.09 (+1.99%) | 25,500 |
20 Dec 2005 | INR | 4.51 | 4.52 | 4.43 | 4.52 | 4.52 | +0.08 (+1.80%) | 17,406 |
19 Dec 2005 | INR | 4.61 | 4.62 | 4.44 | 4.44 | 4.44 | -0.09 (-1.99%) | 34,451 |
16 Dec 2005 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.08 (+1.80%) | 27,000 |
15 Dec 2005 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.08 (+1.83%) | 1,300 |
14 Dec 2005 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.08 (+1.86%) | 1,753 |
13 Dec 2005 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.08 (+1.90%) | 1,502 |