Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2005 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.08 (+1.94%) | 2,800 |
9 Dec 2005 | INR | 3.97 | 4.13 | 3.97 | 4.13 | 4.13 | +0.08 (+1.98%) | 45,725 |
8 Dec 2005 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.08 (-1.94%) | 7,050 |
7 Dec 2005 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.08 (-1.90%) | 3,900 |
6 Dec 2005 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.08 (-1.86%) | 150 |
5 Dec 2005 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.08 (-1.83%) | 2,900 |
2 Dec 2005 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.08 (-1.80%) | 6,850 |
1 Dec 2005 | INR | 4.55 | 4.63 | 4.45 | 4.45 | 4.45 | -0.09 (-1.98%) | 6,840 |
30 Nov 2005 | INR | 4.54 | 4.72 | 4.54 | 4.54 | 4.54 | -0.09 (-1.94%) | 35,500 |
29 Nov 2005 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 3,000 |
28 Nov 2005 | INR | 4.85 | 4.9 | 4.72 | 4.72 | 4.72 | -0.18 (-3.67%) | 12,275 |
25 Nov 2005 | INR | 4.82 | 4.9 | 4.82 | 4.9 | 4.9 | -0.01 (-0.20%) | 56,751 |
24 Nov 2005 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.09 (-1.80%) | 1,340 |
23 Nov 2005 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 4,310 |
22 Nov 2005 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 1,000 |
21 Nov 2005 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 14,500 |
18 Nov 2005 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 4,960 |
17 Nov 2005 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 13,510 |
16 Nov 2005 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 9,480 |
15 Nov 2005 | INR | 0 | 0 | 0 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.11 (-1.92%) | 16,130 |
11 Nov 2005 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.11 (-1.89%) | 200 |
10 Nov 2005 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.11 (-1.85%) | 400 |
9 Nov 2005 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.12 (-1.98%) | 3,700 |
8 Nov 2005 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.12 (-1.94%) | 2,010 |
7 Nov 2005 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.12 (-1.90%) | 400 |
4 Nov 2005 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.12 (-1.87%) | 700 |
1 Nov 2005 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.13 (-1.98%) | 1,902 |