Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2005 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
28 Oct 2005 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 100 |
27 Oct 2005 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 23,100 |
26 Oct 2005 | INR | 6.75 | 6.9 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 27,800 |
25 Oct 2005 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 100 |
24 Oct 2005 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.1 (-1.42%) | 60 |
21 Oct 2005 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.1 (-1.40%) | 15 |
20 Oct 2005 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 25 |
19 Oct 2005 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Oct 2005 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 1 |
17 Oct 2005 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
14 Oct 2005 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
13 Oct 2005 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.1 (-1.34%) | 2,000 |
12 Oct 2005 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
11 Oct 2005 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.1 (+1.36%) | 1,000 |
10 Oct 2005 | INR | 7.35 | 7.55 | 7.35 | 7.35 | 7.35 | -0.1 (-1.34%) | 1,225 |
7 Oct 2005 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 510 |
6 Oct 2005 | INR | 7.6 | 7.9 | 7.6 | 7.6 | 7.6 | -70.3 (-90.24%) | 10,375 |
5 Oct 2005 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | -1.55 (-1.95%) | 1,000 |
4 Oct 2005 | INR | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -1.6 (-1.97%) | 2,000 |
3 Oct 2005 | INR | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -1.65 (-2.00%) | 3,500 |
30 Sep 2005 | INR | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | -1.65 (-1.96%) | 1,000 |
29 Sep 2005 | INR | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -1.7 (-1.98%) | 4,150 |
28 Sep 2005 | INR | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -1.75 (-1.99%) | 23,040 |
27 Sep 2005 | INR | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | -1.75 (-1.95%) | 500 |
26 Sep 2005 | INR | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -1.8 (-1.97%) | 5,010 |
23 Sep 2005 | INR | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | -1.85 (-1.98%) | 47,500 |
22 Sep 2005 | INR | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | -1.9 (-2.00%) | 500 |
21 Sep 2005 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | -1.9 (-1.96%) | 1,500 |
20 Sep 2005 | INR | 97.8 | 99 | 95.9 | 97 | 97 | -0.8 (-0.82%) | 89,000 |