Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2005 | INR | 0 | 0 | 0 | 99.55 | 99.55 | 0.0 (0.0%) | 0 |
13 May 2005 | INR | 0 | 0 | 0 | 99.55 | 99.55 | 0.0 (0.0%) | 0 |
12 May 2005 | INR | 0 | 0 | 0 | 99.55 | 99.55 | 0.0 (0.0%) | 0 |
11 May 2005 | INR | 99.5 | 99.55 | 99.5 | 99.55 | 99.55 | +1.05 (+1.07%) | 67,000 |
10 May 2005 | INR | 0 | 0 | 0 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
9 May 2005 | INR | 0 | 0 | 0 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
6 May 2005 | INR | 0 | 0 | 0 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
5 May 2005 | INR | 97.6 | 98.5 | 98.5 | 98.5 | 98.5 | +1.5 (+1.55%) | 500 |
4 May 2005 | INR | 0 | 0 | 0 | 97 | 97 | 0.0 (0.0%) | 0 |
3 May 2005 | INR | 0 | 0 | 0 | 97 | 97 | 0.0 (0.0%) | 0 |
2 May 2005 | INR | 0 | 0 | 0 | 97 | 97 | 0.0 (0.0%) | 0 |
29 Apr 2005 | INR | 97.6 | 97 | 97 | 97 | 97 | -0.6 (-0.61%) | 15,000 |
28 Apr 2005 | INR | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | +1.9 (+1.99%) | 30,000 |
27 Apr 2005 | INR | 92.1 | 95.8 | 92.1 | 95.7 | 95.7 | +1.75 (+1.86%) | 22,000 |
26 Apr 2005 | INR | 0 | 0 | 0 | 93.95 | 93.95 | 0.0 (0.0%) | 0 |
25 Apr 2005 | INR | 0 | 0 | 0 | 93.95 | 93.95 | 0.0 (0.0%) | 0 |
22 Apr 2005 | INR | 0 | 0 | 0 | 93.95 | 93.95 | 0.0 (0.0%) | 0 |
21 Apr 2005 | INR | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | -1.9 (-1.98%) | 1,500 |
20 Apr 2005 | INR | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | -1.95 (-1.99%) | 500 |
19 Apr 2005 | INR | 0 | 0 | 0 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
18 Apr 2005 | INR | 0 | 0 | 0 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
15 Apr 2005 | INR | 0 | 0 | 0 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 0 | 0 | 0 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
12 Apr 2005 | INR | 0 | 0 | 0 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
11 Apr 2005 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | -1.95 (-1.95%) | 66,000 |
8 Apr 2005 | INR | 0 | 0 | 0 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
7 Apr 2005 | INR | 0 | 0 | 0 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
6 Apr 2005 | INR | 0 | 0 | 0 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
5 Apr 2005 | INR | 0 | 0 | 0 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |