| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2005 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | +1.95 (+1.99%) | 500 |
| 1 Apr 2005 | INR | 0 | 0 | 0 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
| 31 Mar 2005 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | -1.95 (-1.95%) | 131,000 |
| 30 Mar 2005 | INR | 103.75 | 103.75 | 99.75 | 99.75 | 99.75 | -2 (-1.97%) | 127,000 |
| 29 Mar 2005 | INR | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | +1.1 (+1.09%) | 60,000 |
| 28 Mar 2005 | INR | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | -2.05 (-2.00%) | 206,000 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | -2.05 (-1.96%) | 151,500 |
| 23 Mar 2005 | INR | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -2.1 (-1.97%) | 100,000 |
| 22 Mar 2005 | INR | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | -2.15 (-1.97%) | 102,000 |
| 21 Mar 2005 | INR | 109 | 109 | 109 | 109 | 109 | -0.75 (-0.68%) | 267,000 |
| 18 Mar 2005 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -2.2 (-1.97%) | 50,000 |
| 17 Mar 2005 | INR | 107.85 | 112 | 107.85 | 111.95 | 111.95 | +1.95 (+1.77%) | 262,000 |
| 16 Mar 2005 | INR | 109.45 | 110 | 109.45 | 110 | 110 | -1.65 (-1.48%) | 270,000 |
| 15 Mar 2005 | INR | 108.55 | 112.95 | 108.55 | 111.65 | 111.65 | +0.9 (+0.81%) | 94,000 |
| 14 Mar 2005 | INR | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | -2.25 (-1.99%) | 179,000 |
| 11 Mar 2005 | INR | 114.5 | 114.5 | 110.3 | 113 | 113 | +0.5 (+0.44%) | 150,000 |
| 10 Mar 2005 | INR | 110.5 | 112.5 | 110.5 | 112.5 | 112.5 | +2 (+1.81%) | 200,000 |
| 9 Mar 2005 | INR | 111 | 111 | 107 | 110.5 | 110.5 | +1.5 (+1.38%) | 323,500 |
| 8 Mar 2005 | INR | 109 | 109 | 109 | 109 | 109 | +2 (+1.87%) | 50,000 |
| 7 Mar 2005 | INR | 103 | 107 | 103 | 107 | 107 | +2 (+1.90%) | 400,000 |
| 4 Mar 2005 | INR | 104 | 105 | 104 | 105 | 105 | +2 (+1.94%) | 100,500 |
| 3 Mar 2005 | INR | 103 | 103 | 102.95 | 103 | 103 | +1.7 (+1.68%) | 315,000 |
| 2 Mar 2005 | INR | 101.9 | 102 | 101 | 101.3 | 101.3 | +1.15 (+1.15%) | 269,500 |
| 1 Mar 2005 | INR | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | +1.9 (+1.93%) | 500 |
| 28 Feb 2005 | INR | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | +1.9 (+1.97%) | 500 |
| 25 Feb 2005 | INR | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | +1.85 (+1.96%) | 500 |
| 24 Feb 2005 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +1.85 (+2.00%) | 1,000 |
| 23 Feb 2005 | INR | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | +1.8 (+1.98%) | 1,500 |
| 22 Feb 2005 | INR | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | +1.75 (+1.96%) | 2,500 |
