| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2005 | INR | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | +1.7 (+1.95%) | 500 |
| 18 Feb 2005 | INR | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | +1.65 (+1.92%) | 500 |
| 17 Feb 2005 | INR | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | +1.6 (+1.90%) | 20,500 |
| 16 Feb 2005 | INR | 81 | 84.15 | 81 | 84.15 | 84.15 | +1.65 (+2%) | 340,500 |
| 15 Feb 2005 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +1.5 (+1.85%) | 150,500 |
| 14 Feb 2005 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 1,000 |
| 11 Feb 2005 | INR | 81 | 81 | 81 | 81 | 81 | +1.5 (+1.89%) | 500 |
| 10 Feb 2005 | INR | 0 | 0 | 0 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2005 | INR | 78.5 | 80.5 | 78.5 | 79.5 | 79.5 | +0.5 (+0.63%) | 1,000 |
| 8 Feb 2005 | INR | 79.3 | 79.3 | 79 | 79 | 79 | +1.25 (+1.61%) | 1,500 |
| 7 Feb 2005 | INR | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | +1.5 (+1.97%) | 1,500 |
| 4 Feb 2005 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | +1.45 (+1.94%) | 1,000 |
| 3 Feb 2005 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | +1.45 (+1.98%) | 500 |
| 2 Feb 2005 | INR | 73.05 | 73.35 | 73.05 | 73.35 | 73.35 | +1.4 (+1.95%) | 2,500 |
| 1 Feb 2005 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | +1.4 (+1.98%) | 1,500 |
| 31 Jan 2005 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | +1.25 (+1.80%) | 500 |
| 28 Jan 2005 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +1.3 (+1.91%) | 500 |
| 27 Jan 2005 | INR | 68 | 68 | 68 | 68 | 68 | +1.25 (+1.87%) | 500 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 64.3 | 66.75 | 64.3 | 66.75 | 66.75 | +1.15 (+1.75%) | 131,500 |
| 24 Jan 2005 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +1.25 (+1.94%) | 100,000 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 64.35 | 64.35 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +1.2 (+1.90%) | 2,000 |
| 19 Jan 2005 | INR | 0 | 0 | 0 | 63.15 | 63.15 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | INR | 63.1 | 63.15 | 63.1 | 63.15 | 63.15 | +1.2 (+1.94%) | 102,500 |
| 17 Jan 2005 | INR | 0 | 0 | 0 | 61.95 | 61.95 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -1.25 (-1.98%) | 1,500 |
| 13 Jan 2005 | INR | 61 | 63.4 | 61 | 63.2 | 63.2 | +1 (+1.61%) | 53,500 |
| 12 Jan 2005 | INR | 0 | 0 | 0 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
| 11 Jan 2005 | INR | 0 | 0 | 0 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
