Empower India Limited Recent Share Price (BSE:504351)

BSE:504351 - Empower India Ltd Empower India Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2005	INR	0	0	0	62.2	62.2	0.0 (0.0%)	0
7 Jan 2005	INR	62.2	62.2	62.2	62.2	62.2	-1.25 (-1.97%)	150,000
6 Jan 2005	INR	63.45	63.45	63.45	63.45	63.45	-1.25 (-1.93%)	202,500
5 Jan 2005	INR	0	0	0	64.7	64.7	0.0 (0.0%)	0
4 Jan 2005	INR	0	0	0	64.7	64.7	0.0 (0.0%)	0
3 Jan 2005	INR	64.7	64.7	64.7	64.7	64.7	-1.3 (-1.97%)	50,500
31 Dec 2004	INR	0	0	0	66	66	0.0 (0.0%)	0
30 Dec 2004	INR	66	66	66	66	66	0.0 (0.0%)	133,000
29 Dec 2004	INR	66	66	66	66	66	0.0 (0.0%)	160,000
28 Dec 2004	INR	66	66	66	66	66	+0.75 (+1.15%)	90,000
27 Dec 2004	INR	0	0	0	65.25	65.25	0.0 (0.0%)	0
24 Dec 2004	INR	65.5	65.5	65.25	65.25	65.25	+1 (+1.56%)	100,500
23 Dec 2004	INR	0	0	0	64.25	64.25	0.0 (0.0%)	0
22 Dec 2004	INR	0	0	0	64.25	64.25	0.0 (0.0%)	0
21 Dec 2004	INR	64.25	64.25	64.25	64.25	64.25	+1.25 (+1.98%)	500
20 Dec 2004	INR	0	0	0	63	63	0.0 (0.0%)	0
17 Dec 2004	INR	0	0	0	63	63	0.0 (0.0%)	0
16 Dec 2004	INR	0	0	0	63	63	0.0 (0.0%)	0
15 Dec 2004	INR	0	0	0	63	63	0.0 (0.0%)	0
14 Dec 2004	INR	0	0	0	63	63	0.0 (0.0%)	0
13 Dec 2004	INR	0	0	0	63	63	0.0 (0.0%)	0
10 Dec 2004	INR	62.85	63	62.85	63	63	+0.05 (+0.08%)	10,000
9 Dec 2004	INR	60.75	62.95	60.75	62.95	62.95	+1 (+1.61%)	3,500
8 Dec 2004	INR	0	0	0	61.95	61.95	0.0 (0.0%)	0
7 Dec 2004	INR	61.95	61.95	61.95	61.95	61.95	0.0 (0.0%)	500
6 Dec 2004	INR	0	0	0	61.95	61.95	0.0 (0.0%)	0
3 Dec 2004	INR	0	0	0	61.95	61.95	0.0 (0.0%)	0
2 Dec 2004	INR	61.95	61.95	61.95	61.95	61.95	-1.25 (-1.98%)	500
1 Dec 2004	INR	63.15	65	63.15	63.2	63.2	-1.2 (-1.86%)	2,000
30 Nov 2004	INR	67	67	64.4	64.4	64.4	-1.3 (-1.98%)	1,000