| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2004 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | +1.25 (+1.94%) | 500 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +1.15 (+1.82%) | 500 |
| 24 Nov 2004 | INR | 60.9 | 63.3 | 60.9 | 63.3 | 63.3 | +1.2 (+1.93%) | 1,000 |
| 23 Nov 2004 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +1.2 (+1.97%) | 500 |
| 22 Nov 2004 | INR | 0 | 0 | 0 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 19 Nov 2004 | INR | 62.9 | 62.9 | 60.9 | 60.9 | 60.9 | -0.8 (-1.30%) | 5,500 |
| 18 Nov 2004 | INR | 0 | 0 | 0 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
| 17 Nov 2004 | INR | 0 | 0 | 0 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
| 16 Nov 2004 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +1.2 (+1.98%) | 1,000 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1.05 (+1.77%) | 1,000 |
| 11 Nov 2004 | INR | 57.25 | 59.5 | 57.25 | 59.45 | 59.45 | +1.05 (+1.80%) | 4,000 |
| 10 Nov 2004 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +2.75 (+4.94%) | 5,000 |
| 9 Nov 2004 | INR | 55.65 | 55.65 | 51 | 55.65 | 55.65 | +2.65 (+5%) | 7,500 |
| 8 Nov 2004 | INR | 53 | 53 | 53 | 53 | 53 | +2.5 (+4.95%) | 500 |
| 5 Nov 2004 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +2.4 (+4.99%) | 3,500 |
| 4 Nov 2004 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +2.25 (+4.91%) | 13,000 |
| 3 Nov 2004 | INR | 0 | 0 | 0 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +2.15 (+4.92%) | 500 |
| 1 Nov 2004 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +2.05 (+4.92%) | 500 |
| 29 Oct 2004 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +1.95 (+4.91%) | 500 |
| 28 Oct 2004 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +1.85 (+4.89%) | 500 |
| 27 Oct 2004 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +1.8 (+4.99%) | 500 |
| 26 Oct 2004 | INR | 0 | 0 | 0 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | INR | 36.1 | 36.1 | 36 | 36.05 | 36.05 | +1.6 (+4.64%) | 1,000 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +3.1 (+9.89%) | 500 |
| 20 Oct 2004 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +2.85 (+10%) | 1,000 |
| 19 Oct 2004 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +2.5 (+9.62%) | 500 |
