Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2003 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.5 (+9.26%) | 1,000 |
28 Feb 2003 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.45 (+9.09%) | 500 |
24 Feb 2003 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
21 Feb 2003 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.45 (+10%) | 500 |
19 Feb 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.4 (+9.76%) | 500 |
17 Feb 2003 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.35 (+9.33%) | 500 |
14 Feb 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.3 (+8.70%) | 500 |
11 Feb 2003 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.3 (+9.52%) | 500 |
7 Feb 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.25 (+8.62%) | 500 |
6 Feb 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.25 (+9.43%) | 500 |
5 Feb 2003 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.2 (+8.16%) | 1,500 |
4 Feb 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -20.3 (-89.23%) | 1,500 |
3 Feb 2003 | INR | 0 | 0 | 0 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +2.05 (+9.90%) | 500 |
30 Jan 2003 | INR | 0 | 0 | 0 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +3.45 (+20%) | 500 |
28 Jan 2003 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |