Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.03 (+1.61%) | 1,749,896 |
11 Jan 2024 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.03 (+1.64%) | 4,819,759 |
10 Jan 2024 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 22,290,146 |
9 Jan 2024 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 14,156,948 |
8 Jan 2024 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.03 (+1.72%) | 14,636,967 |
5 Jan 2024 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.03 (+1.75%) | 13,130,999 |
4 Jan 2024 | INR | 1.69 | 1.72 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 15,711,849 |
3 Jan 2024 | INR | 1.69 | 1.69 | 1.64 | 1.69 | 1.69 | +0.03 (+1.81%) | 37,011,057 |
2 Jan 2024 | INR | 1.66 | 1.66 | 1.62 | 1.66 | 1.66 | +0.03 (+1.84%) | 7,605,895 |
1 Jan 2024 | INR | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 6,840,323 |
29 Dec 2023 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 12,719,173 |
28 Dec 2023 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.03 (+1.89%) | 10,453,442 |
27 Dec 2023 | INR | 1.53 | 1.59 | 1.53 | 1.59 | 1.59 | +0.03 (+1.92%) | 18,915,319 |
26 Dec 2023 | INR | 1.62 | 1.62 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 30,947,759 |
22 Dec 2023 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.03 (+1.92%) | 7,197,119 |
21 Dec 2023 | INR | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | +0.03 (+1.96%) | 13,921,913 |
20 Dec 2023 | INR | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | +0.02 (+1.32%) | 18,277,997 |
19 Dec 2023 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.02 (+1.34%) | 6,116,149 |
18 Dec 2023 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 1,833,355 |
15 Dec 2023 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 791,979 |
14 Dec 2023 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 329,586 |
13 Dec 2023 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.02 (+1.42%) | 792,564 |
12 Dec 2023 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.02 (+1.44%) | 5,679,699 |
11 Dec 2023 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 1,028,672 |
8 Dec 2023 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 788,999 |
7 Dec 2023 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 742,452 |
6 Dec 2023 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 740,865 |
5 Dec 2023 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.02 (+1.55%) | 1,038,849 |
4 Dec 2023 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 891,156 |
1 Dec 2023 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,123,281 |