| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,918,382 |
| 29 Nov 2023 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 2,560,638 |
| 28 Nov 2023 | INR | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | +0.02 (+1.68%) | 12,053,086 |
| 24 Nov 2023 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 1,376,397 |
| 23 Nov 2023 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 1,376,628 |
| 22 Nov 2023 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 7,939,648 |
| 21 Nov 2023 | INR | 1.26 | 1.26 | 1.14 | 1.25 | 1.25 | +0.05 (+4.17%) | 19,460,529 |
| 20 Nov 2023 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 2,222,990 |
| 17 Nov 2023 | INR | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | +0.05 (+4.55%) | 5,093,773 |
| 16 Nov 2023 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 15,986,873 |
| 15 Nov 2023 | INR | 1.1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 21,067,501 |
| 13 Nov 2023 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.09 (+9.38%) | 3,986,733 |
| 10 Nov 2023 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 934,284 |
| 9 Nov 2023 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,327,474 |
| 8 Nov 2023 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 1,590,347 |
| 7 Nov 2023 | INR | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,132,940 |
| 6 Nov 2023 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,973,317 |
| 3 Nov 2023 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 929,856 |
| 2 Nov 2023 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 649,009 |
| 1 Nov 2023 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 747,699 |
| 31 Oct 2023 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,014,877 |
| 30 Oct 2023 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 798,238 |
| 27 Oct 2023 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 11,449,867 |
| 26 Oct 2023 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,464,057 |
| 25 Oct 2023 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 3,715,108 |
| 23 Oct 2023 | INR | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 13,514,055 |
| 20 Oct 2023 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 1,474,493 |
| 19 Oct 2023 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 619,483 |
| 18 Oct 2023 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 351,692 |
| 17 Oct 2023 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 183,703 |
