Empower India Limited Recent Share Price (BSE:504351)

BSE:504351 - Empower India Ltd Empower India Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	0.32	0.32	0.31	0.32	0.32	+0.01 (+3.23%)	1,220,299
5 Jun 2023	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	1,180,104
2 Jun 2023	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	127,916
1 Jun 2023	INR	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	418,045
31 May 2023	INR	0.28	0.28	0.28	0.28	0.28	+0.01 (+3.70%)	1,917,662
30 May 2023	INR	0.27	0.27	0.27	0.27	0.27	+0.01 (+3.85%)	167,270
29 May 2023	INR	0.26	0.26	0.24	0.26	0.26	+0.01 (+4%)	209,262
26 May 2023	INR	0.25	0.25	0.23	0.25	0.25	+0.01 (+4.17%)	621,822
25 May 2023	INR	0.25	0.26	0.24	0.24	0.24	-0.01 (-4%)	450,463
24 May 2023	INR	0.23	0.25	0.23	0.25	0.25	+0.01 (+4.17%)	1,211,774
23 May 2023	INR	0.24	0.26	0.24	0.24	0.24	-0.01 (-4%)	2,002,694
22 May 2023	INR	0.27	0.27	0.25	0.25	0.25	-0.01 (-3.85%)	333,664
19 May 2023	INR	0.26	0.27	0.25	0.26	0.26	0.0 (0.0%)	2,087,834
18 May 2023	INR	0.28	0.28	0.26	0.26	0.26	-0.01 (-3.70%)	1,607,666
17 May 2023	INR	0.27	0.27	0.25	0.27	0.27	+0.01 (+3.85%)	3,380,786
16 May 2023	INR	0.25	0.26	0.24	0.26	0.26	+0.01 (+4%)	3,892,895
15 May 2023	INR	0.25	0.27	0.25	0.25	0.25	-0.01 (-3.85%)	2,198,858
12 May 2023	INR	0.26	0.26	0.26	0.26	0.26	-0.01 (-3.70%)	246,463
11 May 2023	INR	0.28	0.28	0.27	0.27	0.27	-0.01 (-3.57%)	476,101
10 May 2023	INR	0.29	0.3	0.28	0.28	0.28	-0.01 (-3.45%)	611,776
9 May 2023	INR	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	376,176
8 May 2023	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	1,280,152
5 May 2023	INR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
4 May 2023	INR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
3 May 2023	INR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
2 May 2023	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	139,557
28 Apr 2023	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
27 Apr 2023	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
26 Apr 2023	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
25 Apr 2023	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0

First
6
7
8
9
10
Last

See Xignite Response |