Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 3,305 |
3 Mar 2023 | INR | 7.3 | 7.39 | 7.03 | 7.39 | 7.39 | 0.0 (0.0%) | 294 |
2 Mar 2023 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 5 |
1 Mar 2023 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 78 |
28 Feb 2023 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 3 |
27 Feb 2023 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 6 |
24 Feb 2023 | INR | 6.86 | 7.39 | 6.85 | 7.39 | 7.39 | +0.18 (+2.50%) | 255 |
23 Feb 2023 | INR | 7.21 | 7.5 | 7.17 | 7.21 | 7.21 | -0.33 (-4.38%) | 1,523 |
22 Feb 2023 | INR | 7.73 | 7.73 | 7.54 | 7.54 | 7.54 | -0.01 (-0.13%) | 871 |
21 Feb 2023 | INR | 7.65 | 7.66 | 7.55 | 7.55 | 7.55 | +0.25 (+3.42%) | 21 |
20 Feb 2023 | INR | 7.45 | 7.45 | 6.94 | 7.3 | 7.3 | 0.0 (0.0%) | 429 |
17 Feb 2023 | INR | 6.97 | 7.3 | 6.97 | 7.3 | 7.3 | -0.03 (-0.41%) | 532 |
16 Feb 2023 | INR | 7.35 | 7.36 | 6.66 | 7.33 | 7.33 | +0.32 (+4.56%) | 403 |
15 Feb 2023 | INR | 6.87 | 7.01 | 6.66 | 7.01 | 7.01 | 0.0 (0.0%) | 4,361 |
14 Feb 2023 | INR | 7.71 | 7.72 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 1,355 |
13 Feb 2023 | INR | 7.41 | 7.42 | 6.73 | 7.37 | 7.37 | +0.29 (+4.10%) | 1,560 |
10 Feb 2023 | INR | 7.08 | 7.08 | 7.07 | 7.08 | 7.08 | +0.33 (+4.89%) | 2,990 |
9 Feb 2023 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 7 | 7.35 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 164 |
7 Feb 2023 | INR | 7 | 7.11 | 6.76 | 7.1 | 7.1 | -0.01 (-0.14%) | 1,199 |
6 Feb 2023 | INR | 7.11 | 7.43 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 6,739 |
3 Feb 2023 | INR | 7.76 | 7.77 | 7.11 | 7.11 | 7.11 | -0.32 (-4.31%) | 178 |
2 Feb 2023 | INR | 6.8 | 7.47 | 6.78 | 7.43 | 7.43 | +0.3 (+4.21%) | 12,753 |
1 Feb 2023 | INR | 7.86 | 7.86 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 20,725 |
31 Jan 2023 | INR | 7.45 | 8.09 | 7.44 | 7.5 | 7.5 | -0.29 (-3.72%) | 737 |
30 Jan 2023 | INR | 8 | 8.48 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 4,854 |
27 Jan 2023 | INR | 7.5 | 8.23 | 7.5 | 8.19 | 8.19 | +0.31 (+3.93%) | 1,742 |
25 Jan 2023 | INR | 8.49 | 8.49 | 7.79 | 7.88 | 7.88 | -0.32 (-3.90%) | 1,867 |
24 Jan 2023 | INR | 8.13 | 8.5 | 8.12 | 8.2 | 8.2 | -0.34 (-3.98%) | 5,714 |
23 Jan 2023 | INR | 9.41 | 9.41 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 2,542 |