Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 11.5 | 11.5 | 11.45 | 11.48 | 11.48 | +0.43 (+3.89%) | 199 |
12 Sep 2022 | INR | 10.65 | 11.18 | 10.12 | 11.05 | 11.05 | +0.4 (+3.76%) | 6,993 |
9 Sep 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 5 |
8 Sep 2022 | INR | 10.7 | 10.7 | 10.6 | 10.65 | 10.65 | +0.2 (+1.91%) | 112 |
7 Sep 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 13 |
6 Sep 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 64 |
5 Sep 2022 | INR | 10.3 | 10.49 | 10.3 | 10.45 | 10.45 | -0.04 (-0.38%) | 105 |
2 Sep 2022 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 10 | 10.49 | 9.5 | 10.49 | 10.49 | +0.49 (+4.90%) | 132 |
30 Aug 2022 | INR | 10.19 | 10.19 | 10 | 10 | 10 | +0.29 (+2.99%) | 612 |
29 Aug 2022 | INR | 10.19 | 10.19 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 22 |
26 Aug 2022 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.46 (+4.97%) | 5 |
25 Aug 2022 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 10 |
24 Aug 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 105 |
22 Aug 2022 | INR | 9.71 | 9.71 | 9.4 | 9.4 | 9.4 | +0.15 (+1.62%) | 15 |
19 Aug 2022 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 19 |
18 Aug 2022 | INR | 9.26 | 9.26 | 9.25 | 9.25 | 9.25 | +0.43 (+4.88%) | 28 |
17 Aug 2022 | INR | 9.28 | 9.28 | 8.82 | 8.82 | 8.82 | -0.46 (-4.96%) | 191 |
16 Aug 2022 | INR | 8.84 | 9.28 | 8.84 | 9.28 | 9.28 | +0.44 (+4.98%) | 843 |
12 Aug 2022 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 122 |
11 Aug 2022 | INR | 8.84 | 8.84 | 8 | 8.84 | 8.84 | +0.42 (+4.99%) | 1,679 |
10 Aug 2022 | INR | 8.78 | 8.78 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 371 |
8 Aug 2022 | INR | 9.7 | 9.7 | 8.78 | 8.86 | 8.86 | -0.38 (-4.11%) | 96 |
5 Aug 2022 | INR | 9.5 | 9.5 | 9.24 | 9.24 | 9.24 | +0.19 (+2.10%) | 117 |
4 Aug 2022 | INR | 9.06 | 9.06 | 8.2 | 9.05 | 9.05 | +0.42 (+4.87%) | 1,036 |
3 Aug 2022 | INR | 7.81 | 8.63 | 7.81 | 8.63 | 8.63 | +0.41 (+4.99%) | 1,413 |
2 Aug 2022 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.39 (+4.98%) | 152 |
1 Aug 2022 | INR | 8.24 | 8.65 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 933 |
29 Jul 2022 | INR | 9.1 | 9.1 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 2,005 |