Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 10.97 | 10.97 | 10 | 10.45 | 10.45 | 0.0 (0.0%) | 57 |
15 Jun 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 10.25 | 10.45 | 10.25 | 10.45 | 10.45 | 0.0 (0.0%) | 30 |
13 Jun 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | +0.45 (+4.50%) | 515 |
9 Jun 2022 | INR | 10 | 10 | 10 | 10 | 10 | +0.15 (+1.52%) | 72 |
8 Jun 2022 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 77 |
7 Jun 2022 | INR | 11.1 | 11.44 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 26 |
6 Jun 2022 | INR | 11.3 | 11.3 | 10.73 | 10.9 | 10.9 | -0.17 (-1.54%) | 16 |
3 Jun 2022 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.52 (+4.93%) | 5 |
2 Jun 2022 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 60 |
1 Jun 2022 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 121 |
31 May 2022 | INR | 11.1 | 11.1 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 6 |
30 May 2022 | INR | 11.2 | 11.2 | 10.66 | 11.1 | 11.1 | -0.12 (-1.07%) | 90 |
27 May 2022 | INR | 11.81 | 11.81 | 11.22 | 11.22 | 11.22 | -0.59 (-5.00%) | 28 |
26 May 2022 | INR | 13.02 | 13.02 | 11.8 | 11.81 | 11.81 | -0.59 (-4.76%) | 1,342 |
25 May 2022 | INR | 13.16 | 13.16 | 11.93 | 12.4 | 12.4 | -0.15 (-1.20%) | 1,502 |
24 May 2022 | INR | 12.65 | 12.65 | 12.55 | 12.55 | 12.55 | +0.5 (+4.15%) | 365 |
23 May 2022 | INR | 12.4 | 12.4 | 11.3 | 12.05 | 12.05 | +0.24 (+2.03%) | 133 |
20 May 2022 | INR | 13.05 | 13.05 | 11.81 | 11.81 | 11.81 | -0.62 (-4.99%) | 11,928 |
19 May 2022 | INR | 12.61 | 12.61 | 11.41 | 12.43 | 12.43 | +0.42 (+3.50%) | 6,668 |
18 May 2022 | INR | 11.44 | 12.01 | 11.44 | 12.01 | 12.01 | +0.57 (+4.98%) | 6,721 |
17 May 2022 | INR | 10.7 | 11.44 | 10.7 | 11.44 | 11.44 | +0.54 (+4.95%) | 297 |
16 May 2022 | INR | 10.8 | 11 | 10.8 | 10.9 | 10.9 | +0.4 (+3.81%) | 84 |
13 May 2022 | INR | 10.49 | 10.55 | 10.01 | 10.5 | 10.5 | +0.43 (+4.27%) | 157 |
12 May 2022 | INR | 11.13 | 11.13 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 628 |
11 May 2022 | INR | 10.64 | 10.99 | 10.12 | 10.6 | 10.6 | -0.05 (-0.47%) | 1,052 |
10 May 2022 | INR | 10.05 | 10.75 | 10.05 | 10.65 | 10.65 | +0.41 (+4.00%) | 51 |
9 May 2022 | INR | 10.24 | 10.24 | 9.5 | 10.24 | 10.24 | +0.24 (+2.40%) | 159 |
6 May 2022 | INR | 10.06 | 10.06 | 9.56 | 10 | 10 | -0.06 (-0.60%) | 170 |